Kimchi 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-23 | $ 44,435 | $ 1,567.03 | N/A |
| 2026-10-22 | $ 47,823 | $ 2,486.03 | $ 0.000000044435 |
| 2026-10-21 | $ 45,092 | $ 163.95 | $ 0.000000047823 |
| 2026-10-20 | $ 44,522 | $ 1,118.80 | $ 0.000000045092 |
| 2026-10-19 | $ 52,431 | $ 676.45 | $ 0.000000044522 |
| 2026-10-18 | $ 57,907 | $ 2,765.01 | $ 0.000000052431 |
| 2026-10-17 | $ 50,875 | $ 849.67 | $ 0.000000057907 |
| 2026-10-16 | $ 47,549 | $ 1,542.83 | $ 0.000000050875 |
| 2026-10-15 | $ 41,776 | $ 29.07 | $ 0.000000047549 |
| 2026-10-14 | $ 43,200 | $ 290.44 | $ 0.000000041776 |
| 2026-10-13 | $ 43,255 | $ 524.01 | $ 0.000000043200 |
| 2026-10-12 | $ 48,053 | $ 407.74 | $ 0.000000043255 |
| 2026-10-11 | $ 49,290 | $ 3,669.07 | $ 0.000000048053 |
| 2026-10-10 | $ 51,510 | $ 2,214.06 | $ 0.000000049290 |
| 2026-10-09 | $ 46,819 | $ 563.06 | $ 0.000000051510 |
| 2026-10-08 | $ 48,250 | $ 104.72 | $ 0.000000046819 |
| 2026-10-07 | $ 49,930 | $ 178.45 | $ 0.000000048250 |
| 2026-10-06 | $ 50,653 | $ 60.69 | $ 0.000000049930 |
| 2026-10-05 | $ 50,727 | $ 1,015.02 | $ 0.000000050653 |
| 2026-10-04 | $ 50,699 | $ 184.69 | $ 0.000000050727 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
