Kimchi 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 221,598 | $ 12,604.35 | N/A |
| 2026-06-05 | $ 253,474 | $ 12,391.39 | $ 0.000000221598 |
| 2026-06-04 | $ 298,534 | $ 17,599.80 | $ 0.000000253837 |
| 2026-06-03 | $ 274,005 | $ 11,051.02 | $ 0.000000298208 |
| 2026-06-02 | $ 325,444 | $ 22,215 | $ 0.000000274461 |
| 2026-06-01 | $ 310,944 | $ 10,556.58 | $ 0.000000325725 |
| 2026-05-31 | $ 323,909 | $ 8,274.27 | $ 0.000000311311 |
| 2026-05-30 | $ 298,959 | $ 18,131.04 | $ 0.000000323931 |
| 2026-05-29 | $ 373,161 | $ 9,812.79 | $ 0.000000300016 |
| 2026-05-28 | $ 348,853 | $ 23,051 | $ 0.000000373229 |
| 2026-05-27 | $ 412,173 | $ 52,597 | $ 0.000000347395 |
| 2026-05-26 | $ 381,862 | $ 144,474 | $ 0.000000412060 |
| 2026-05-25 | $ 286,664 | $ 7,785.55 | $ 0.000000382053 |
| 2026-05-24 | $ 320,966 | $ 15,666.30 | $ 0.000000286664 |
| 2026-05-23 | $ 317,241 | $ 6,756.93 | $ 0.000000320991 |
| 2026-05-22 | $ 312,907 | $ 12,586.61 | $ 0.000000317346 |
| 2026-05-21 | $ 257,444 | $ 33,173 | $ 0.000000312902 |
| 2026-05-20 | $ 287,003 | $ 18,850.91 | $ 0.000000252501 |
| 2026-05-19 | $ 333,538 | $ 17,826.89 | $ 0.000000287019 |
| 2026-05-18 | $ 297,446 | $ 18,947.43 | $ 0.000000333188 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
