Kimchicoin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 280,292 | $ 43,022 | N/A |
| 2026-04-22 | $ 162,464 | $ 7,164.05 | $ 0.00028031 |
| 2026-04-21 | $ 159,300 | $ 4,318.95 | $ 0.00016250 |
| 2026-04-20 | $ 185,027 | $ 7,580.31 | $ 0.00015932 |
| 2026-04-19 | $ 175,754 | $ 7,075.68 | $ 0.00018504 |
| 2026-04-18 | $ 224,593 | $ 23,263 | $ 0.00017582 |
| 2026-04-17 | $ 193,770 | $ 17,508.47 | $ 0.00022462 |
| 2026-04-16 | $ 194,528 | $ 7,854.20 | $ 0.00019376 |
| 2026-04-15 | $ 137,610 | $ 6,911.34 | $ 0.00019457 |
| 2026-04-14 | $ 131,446 | $ 14,928.21 | $ 0.00013761 |
| 2026-04-13 | $ 135,372 | $ 10,182.38 | $ 0.00013132 |
| 2026-04-12 | $ 147,164 | $ 9,415.99 | $ 0.00013540 |
| 2026-04-11 | $ 148,158 | $ 12,687.08 | $ 0.00014717 |
| 2026-04-10 | $ 184,292 | $ 26,167 | $ 0.00014819 |
| 2026-04-09 | $ 121,712 | $ 27,128 | $ 0.00018429 |
| 2026-04-08 | $ 172,139 | $ 17,413.97 | $ 0.00012172 |
| 2026-04-07 | $ 165,514 | $ 10,680.64 | $ 0.00017215 |
| 2026-04-06 | $ 191,813 | $ 33,913 | $ 0.00016553 |
| 2026-04-05 | $ 242,131 | $ 22,177 | $ 0.00019183 |
| 2026-04-04 | $ 281,486 | $ 22,436 | $ 0.00024215 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
