Kimchicoin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 45,827 | $ 2,043.87 | N/A |
| 2026-06-07 | $ 47,455 | $ 3,595.45 | $ 0.00004596 |
| 2026-06-06 | $ 36,299 | $ 1,533.08 | $ 0.00004746 |
| 2026-06-05 | $ 48,295 | $ 5,203.77 | $ 0.00003630 |
| 2026-06-04 | $ 66,275 | $ 3,385.99 | $ 0.00004830 |
| 2026-06-03 | $ 64,941 | $ 22,201 | $ 0.00006628 |
| 2026-06-02 | $ 87,270 | $ 3,017.32 | $ 0.00006495 |
| 2026-06-01 | $ 76,307 | $ 2,062.05 | $ 0.00008659 |
| 2026-05-31 | $ 77,873 | $ 13,410.11 | $ 0.00007630 |
| 2026-05-30 | $ 112,457 | $ 6,711.71 | $ 0.00007788 |
| 2026-05-29 | $ 121,757 | $ 6,298.20 | $ 0.00011247 |
| 2026-05-28 | $ 96,268 | $ 4,030.18 | $ 0.00012177 |
| 2026-05-27 | $ 119,020 | $ 3,777.58 | $ 0.00009629 |
| 2026-05-26 | $ 118,815 | $ 5,274.32 | $ 0.00011904 |
| 2026-05-25 | $ 115,457 | $ 1,287.87 | $ 0.00011883 |
| 2026-05-24 | $ 113,736 | $ 1,977.00 | $ 0.00011547 |
| 2026-05-23 | $ 109,329 | $ 3,407.43 | $ 0.00011375 |
| 2026-05-22 | $ 119,308 | $ 5,355.42 | $ 0.00010933 |
| 2026-05-21 | $ 104,004 | $ 2,690.32 | $ 0.00011932 |
| 2026-05-20 | $ 96,295 | $ 8,732.91 | $ 0.00010403 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
