Kin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 1,574,335 | $ 56,994 | N/A |
| 2026-06-06 | $ 1,664,069 | $ 4,514.88 | $ 0.000000588572 |
| 2026-06-05 | $ 1,657,723 | $ 60,215 | $ 0.000000648697 |
| 2026-06-04 | $ 1,695,554 | $ 4,400.21 | $ 0.000000626757 |
| 2026-06-03 | $ 1,513,850 | $ 1,739.85 | $ 0.000000640769 |
| 2026-06-02 | $ 1,604,400 | $ 56,713 | $ 0.000000571877 |
| 2026-06-01 | $ 1,588,384 | $ 55,871 | $ 0.000000606052 |
| 2026-05-31 | $ 1,594,713 | $ 53,739 | $ 0.000000600002 |
| 2026-05-30 | $ 1,601,623 | $ 54,053 | $ 0.000000602393 |
| 2026-05-29 | $ 1,524,495 | $ 54,568 | $ 0.000000605003 |
| 2026-05-28 | $ 1,536,512 | $ 3,129.88 | $ 0.000000575869 |
| 2026-05-27 | $ 1,631,509 | $ 53,565 | $ 0.000000580408 |
| 2026-05-26 | $ 1,631,894 | $ 974.00 | $ 0.000000612373 |
| 2026-05-25 | $ 1,634,432 | $ 58,466 | $ 0.000000650809 |
| 2026-05-24 | $ 1,636,918 | $ 1,850.91 | $ 0.000000617397 |
| 2026-05-23 | $ 1,631,079 | $ 58,285 | $ 0.000000618336 |
| 2026-05-22 | $ 1,624,050 | $ 62,070 | $ 0.000000607219 |
| 2026-05-21 | $ 1,647,239 | $ 64,241 | $ 0.000000617713 |
| 2026-05-20 | $ 1,640,581 | $ 58,320 | $ 0.000000622235 |
| 2026-05-19 | $ 1,635,658 | $ 60,313 | $ 0.000000619545 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
