Kin 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-06 | $ 1,656,253 | $ 1,657.12 | N/A |
| 2026-09-05 | $ 1,666,344 | $ 884.08 | $ 0.000000625640 |
| 2026-09-04 | $ 1,643,258 | $ 421.88 | $ 0.000000629452 |
| 2026-09-03 | $ 1,595,930 | $ 2,124.30 | $ 0.000000620731 |
| 2026-09-02 | $ 1,552,697 | $ 720.61 | $ 0.000000602853 |
| 2026-09-01 | $ 1,544,806 | $ 399.60 | $ 0.000000586522 |
| 2026-08-31 | $ 1,493,546 | $ 1,897.36 | $ 0.000000583541 |
| 2026-08-30 | $ 1,546,075 | $ 248.31 | $ 0.000000564178 |
| 2026-08-29 | $ 1,566,298 | $ 1,998.09 | $ 0.000000584020 |
| 2026-08-28 | $ 1,696,862 | $ 4,576.73 | $ 0.000000591660 |
| 2026-08-27 | $ 1,477,397 | $ 629.37 | $ 0.000000640979 |
| 2026-08-26 | $ 1,445,318 | $ 1,743.60 | $ 0.000000558078 |
| 2026-08-25 | $ 1,385,892 | $ 837.79 | $ 0.000000545960 |
| 2026-08-24 | $ 1,363,539 | $ 1,878.67 | $ 0.000000523512 |
| 2026-08-23 | $ 1,349,687 | $ 1,292.59 | $ 0.000000515069 |
| 2026-08-22 | $ 1,347,639 | $ 2,224.78 | $ 0.000000509836 |
| 2026-08-21 | $ 1,297,429 | $ 1,392.69 | $ 0.000000509063 |
| 2026-08-20 | $ 1,184,523 | $ 3,338.09 | $ 0.000000490096 |
| 2026-08-19 | $ 1,143,868 | $ 1,266.47 | $ 0.000000447447 |
| 2026-08-18 | $ 1,069,910 | $ 349.41 | $ 0.000000432089 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
