KindnessCoin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 43,587 | $ 5,001.77 | N/A |
| 2026-06-07 | $ 36,001 | $ 463.75 | $ 0.00004360 |
| 2026-06-06 | $ 38,351 | $ 327.88 | $ 0.00003601 |
| 2026-06-05 | $ 42,716 | $ 2,920.55 | $ 0.00003836 |
| 2026-06-04 | $ 41,481 | $ 235.31 | $ 0.00004273 |
| 2026-06-03 | $ 43,046 | $ 1,186.66 | $ 0.00004149 |
| 2026-06-02 | $ 49,048 | $ 1,455.90 | $ 0.00004306 |
| 2026-06-01 | $ 47,288 | $ 214.43 | $ 0.00004906 |
| 2026-05-31 | $ 47,689 | $ 680.46 | $ 0.00004730 |
| 2026-05-30 | $ 47,151 | $ 1,343.76 | $ 0.00004770 |
| 2026-05-29 | $ 53,149 | $ 471.82 | $ 0.00004716 |
| 2026-05-28 | $ 55,132 | $ 402.73 | $ 0.00005316 |
| 2026-05-27 | $ 58,133 | $ 440.95 | $ 0.00005515 |
| 2026-05-26 | $ 57,252 | $ 478.00 | $ 0.00005815 |
| 2026-05-25 | $ 57,970 | $ 662.44 | $ 0.00005727 |
| 2026-05-24 | $ 59,945 | $ 2,386.21 | $ 0.00005798 |
| 2026-05-23 | $ 62,145 | $ 908.72 | $ 0.00005996 |
| 2026-05-22 | $ 65,141 | $ 607.18 | $ 0.00006216 |
| 2026-05-21 | $ 64,561 | $ 1,534.83 | $ 0.00006515 |
| 2026-05-20 | $ 61,709 | $ 3,173.25 | $ 0.00006458 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
