Kindred Labs 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 451,952 | $ 124,008 | N/A |
| 2026-06-24 | $ 425,219 | $ 21,660 | $ 0.00307054 |
| 2026-06-23 | $ 431,715 | $ 29,231 | $ 0.00289224 |
| 2026-06-22 | $ 426,314 | $ 39,245 | $ 0.00293315 |
| 2026-06-21 | $ 417,927 | $ 38,949 | $ 0.00289640 |
| 2026-06-20 | $ 392,432 | $ 43,491 | $ 0.00283946 |
| 2026-06-19 | $ 395,008 | $ 38,737 | $ 0.00266621 |
| 2026-06-18 | $ 458,060 | $ 83,559 | $ 0.00268668 |
| 2026-06-17 | $ 406,358 | $ 22,287 | $ 0.00311209 |
| 2026-06-16 | $ 420,359 | $ 40,143 | $ 0.00276082 |
| 2026-06-15 | $ 431,399 | $ 18,508.27 | $ 0.00285589 |
| 2026-06-14 | $ 456,618 | $ 60,528 | $ 0.00293095 |
| 2026-06-13 | $ 443,112 | $ 219,911 | $ 0.00310229 |
| 2026-06-12 | $ 433,132 | $ 41,805 | $ 0.00301053 |
| 2026-06-11 | $ 427,079 | $ 18,312.60 | $ 0.00294271 |
| 2026-06-10 | $ 442,404 | $ 33,737 | $ 0.00290163 |
| 2026-06-09 | $ 457,525 | $ 33,907 | $ 0.00300572 |
| 2026-06-08 | $ 492,671 | $ 40,846 | $ 0.00310845 |
| 2026-06-07 | $ 497,987 | $ 298,762 | $ 0.00334723 |
| 2026-06-06 | $ 428,894 | $ 34,342 | $ 0.00338337 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
