KindSoul 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 594,535 | $ 2,093.06 | N/A |
| 2026-04-21 | $ 562,950 | $ 2,530.56 | $ 0.00063782 |
| 2026-04-20 | $ 548,873 | $ 3,381.71 | $ 0.00060733 |
| 2026-04-19 | $ 548,562 | $ 1,061.04 | $ 0.00058884 |
| 2026-04-18 | $ 573,081 | $ 1,930.17 | $ 0.00058850 |
| 2026-04-17 | $ 614,550 | $ 2,538.61 | $ 0.00061475 |
| 2026-04-16 | $ 570,478 | $ 1,237.26 | $ 0.00065929 |
| 2026-04-15 | $ 560,405 | $ 2,247.52 | $ 0.00061201 |
| 2026-04-14 | $ 575,376 | $ 3,224.75 | $ 0.00060121 |
| 2026-04-13 | $ 551,632 | $ 2,139.23 | $ 0.00061727 |
| 2026-04-12 | $ 564,007 | $ 1,331.57 | $ 0.00059180 |
| 2026-04-11 | $ 564,562 | $ 678.22 | $ 0.00060507 |
| 2026-04-10 | $ 553,395 | $ 2,809.80 | $ 0.00060576 |
| 2026-04-09 | $ 565,173 | $ 90.64 | $ 0.00059374 |
| 2026-04-08 | $ 597,820 | $ 2,042.06 | $ 0.00060638 |
| 2026-04-07 | $ 542,054 | $ 27.80 | $ 0.00064128 |
| 2026-04-06 | $ 554,478 | $ 911.04 | $ 0.00058157 |
| 2026-04-05 | $ 573,919 | $ 668.31 | $ 0.00059485 |
| 2026-04-04 | $ 565,301 | $ 996.69 | $ 0.00061571 |
| 2026-04-03 | $ 537,955 | $ 1,501.11 | $ 0.00060646 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
