KindSoul 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 380,295 | $ 468.70 | N/A |
| 2026-06-06 | $ 396,548 | $ 461.08 | $ 0.00040809 |
| 2026-06-05 | $ 417,483 | $ 1,016.57 | $ 0.00042807 |
| 2026-06-04 | $ 441,193 | $ 912.27 | $ 0.00045105 |
| 2026-06-03 | $ 439,130 | $ 5,163.31 | $ 0.00047332 |
| 2026-06-02 | $ 483,816 | $ 2,606.86 | $ 0.00047108 |
| 2026-06-01 | $ 521,045 | $ 2,040.46 | $ 0.00051902 |
| 2026-05-31 | $ 494,966 | $ 3,245.66 | $ 0.00055896 |
| 2026-05-30 | $ 530,674 | $ 273.42 | $ 0.00051973 |
| 2026-05-29 | $ 535,514 | $ 680.66 | $ 0.00056931 |
| 2026-05-28 | $ 537,360 | $ 2,266.87 | $ 0.00057450 |
| 2026-05-27 | $ 544,827 | $ 1,363.33 | $ 0.00057644 |
| 2026-05-26 | $ 556,698 | $ 1,945.35 | $ 0.00058447 |
| 2026-05-25 | $ 566,275 | $ 472.01 | $ 0.00059719 |
| 2026-05-24 | $ 570,230 | $ 717.45 | $ 0.00060764 |
| 2026-05-23 | $ 557,034 | $ 2,738.29 | $ 0.00061175 |
| 2026-05-22 | $ 573,260 | $ 91.59 | $ 0.00059709 |
| 2026-05-21 | $ 566,069 | $ 707.00 | $ 0.00061369 |
| 2026-05-20 | $ 553,442 | $ 1,750.97 | $ 0.00060729 |
| 2026-05-19 | $ 584,865 | $ 475.29 | $ 0.00059374 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
