Kinesis Silver 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-26 | $ 199,164,548 | $ 128,221 | N/A |
| 2026-10-25 | $ 203,977,403 | $ 61,070 | $ 54.24 |
| 2026-10-24 | $ 202,588,506 | $ 871,590 | $ 55.55 |
| 2026-10-23 | $ 201,793,348 | $ 134,307 | $ 55.17 |
| 2026-10-22 | $ 210,916,178 | $ 215,151 | $ 54.95 |
| 2026-10-21 | $ 213,186,258 | $ 375,203 | $ 57.52 |
| 2026-10-20 | $ 210,848,014 | $ 67,427 | $ 58.14 |
| 2026-10-19 | $ 212,018,387 | $ 37,152 | $ 57.39 |
| 2026-10-18 | $ 213,605,837 | $ 1,639.48 | $ 57.71 |
| 2026-10-17 | $ 212,096,769 | $ 43,960 | $ 58.14 |
| 2026-10-16 | $ 212,349,597 | $ 998,905 | $ 57.73 |
| 2026-10-15 | $ 209,019,771 | $ 531,507 | $ 57.78 |
| 2026-10-14 | $ 217,474,292 | $ 258,647 | $ 56.88 |
| 2026-10-13 | $ 221,211,055 | $ 1,074,927 | $ 59.18 |
| 2026-10-12 | $ 224,501,174 | $ 39,465 | $ 60.20 |
| 2026-10-11 | $ 223,189,383 | $ 55,154 | $ 61.37 |
| 2026-10-10 | $ 223,822,608 | $ 108,081 | $ 61.01 |
| 2026-10-09 | $ 218,023,972 | $ 115,403 | $ 61.19 |
| 2026-10-08 | $ 219,611,669 | $ 233,254 | $ 59.50 |
| 2026-10-07 | $ 226,376,939 | $ 204,985 | $ 59.94 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
