Kinesis Silver 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 277,749,654 | $ 312,059 | N/A |
| 2026-06-04 | $ 275,961,981 | $ 506,898 | $ 73.55 |
| 2026-06-03 | $ 283,048,408 | $ 626,745 | $ 73.06 |
| 2026-06-02 | $ 281,428,960 | $ 356,221 | $ 74.93 |
| 2026-06-01 | $ 283,475,623 | $ 293,909 | $ 74.51 |
| 2026-05-31 | $ 278,331,729 | $ 270,180 | $ 75.05 |
| 2026-05-30 | $ 280,098,295 | $ 611,318 | $ 73.67 |
| 2026-05-29 | $ 285,364,154 | $ 613,858 | $ 74.16 |
| 2026-05-28 | $ 281,411,211 | $ 312,876 | $ 75.57 |
| 2026-05-27 | $ 287,212,963 | $ 450,042 | $ 74.50 |
| 2026-05-26 | $ 283,460,193 | $ 426,068 | $ 76.07 |
| 2026-05-25 | $ 294,297,687 | $ 345,010 | $ 75.02 |
| 2026-05-24 | $ 284,638,779 | $ 244,954 | $ 77.96 |
| 2026-05-23 | $ 282,697,670 | $ 410,357 | $ 75.68 |
| 2026-05-22 | $ 290,756,020 | $ 583,450 | $ 74.90 |
| 2026-05-21 | $ 286,363,360 | $ 866,887 | $ 76.99 |
| 2026-05-20 | $ 279,764,629 | $ 1,241,672 | $ 75.82 |
| 2026-05-19 | $ 296,709,979 | $ 1,533,133 | $ 74.07 |
| 2026-05-18 | $ 289,092,925 | $ 439,804 | $ 78.55 |
| 2026-05-17 | $ 293,129,949 | $ 250,684 | $ 76.92 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
