Kinetiq Earn Vault 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 47,700,888 | $ 249,147 | N/A |
| 2026-06-07 | $ 45,312,746 | $ 324,667 | $ 61.16 |
| 2026-06-06 | $ 47,730,967 | $ 194,333 | $ 58.09 |
| 2026-06-05 | $ 51,331,933 | $ 707,633 | $ 61.21 |
| 2026-06-04 | $ 59,647,887 | $ 452,918 | $ 66.23 |
| 2026-06-03 | $ 56,624,019 | $ 322,064 | $ 76.37 |
| 2026-06-02 | $ 62,883,494 | $ 103,800 | $ 71.37 |
| 2026-06-01 | $ 61,288,460 | $ 105,059 | $ 75.60 |
| 2026-05-31 | $ 57,970,278 | $ 88,461 | $ 73.92 |
| 2026-05-30 | $ 55,858,075 | $ 59,518 | $ 69.95 |
| 2026-05-29 | $ 53,615,846 | $ 155,502 | $ 66.04 |
| 2026-05-28 | $ 50,163,793 | $ 65,447 | $ 63.16 |
| 2026-05-27 | $ 52,276,403 | $ 614,613 | $ 59.17 |
| 2026-05-26 | $ 60,292,776 | $ 47,072 | $ 60.90 |
| 2026-05-25 | $ 62,150,149 | $ 168,646 | $ 62.83 |
| 2026-05-24 | $ 57,752,566 | $ 14,714.14 | $ 64.60 |
| 2026-05-23 | $ 54,372,945 | $ 131,043 | $ 59.99 |
| 2026-05-22 | $ 57,846,346 | $ 590,255 | $ 56.50 |
| 2026-05-21 | $ 53,866,889 | $ 219,669 | $ 60.07 |
| 2026-05-20 | $ 48,055,411 | $ 37,097 | $ 55.81 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
