Kinetiq Earn Vault 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-07 | $ 63,219,349 | $ 5,100.00 | N/A |
| 2026-09-06 | $ 61,619,923 | $ 28,744 | $ 90.93 |
| 2026-09-05 | $ 61,215,870 | $ 33,620 | $ 88.18 |
| 2026-09-04 | $ 63,385,543 | $ 66,673 | $ 87.42 |
| 2026-09-03 | $ 59,795,234 | $ 226,677 | $ 90.44 |
| 2026-09-02 | $ 60,456,454 | $ 143,687 | $ 84.70 |
| 2026-09-01 | $ 61,543,079 | $ 29,607 | $ 85.62 |
| 2026-08-31 | $ 57,916,033 | $ 24,037 | $ 87.08 |
| 2026-08-30 | $ 61,003,666 | $ 53,483 | $ 81.93 |
| 2026-08-29 | $ 59,188,000 | $ 24,122 | $ 86.09 |
| 2026-08-28 | $ 61,978,863 | $ 259,522 | $ 83.65 |
| 2026-08-27 | $ 60,261,621 | $ 397,501 | $ 87.54 |
| 2026-08-26 | $ 58,169,058 | $ 370,029 | $ 85.17 |
| 2026-08-25 | $ 57,482,040 | $ 311,710 | $ 82.28 |
| 2026-08-24 | $ 59,923,482 | $ 121,879 | $ 81.42 |
| 2026-08-23 | $ 58,036,612 | $ 333,758 | $ 85.26 |
| 2026-08-22 | $ 55,041,057 | $ 252,724 | $ 82.40 |
| 2026-08-21 | $ 53,584,104 | $ 57,128 | $ 78.06 |
| 2026-08-20 | $ 51,031,054 | $ 460,111 | $ 75.87 |
| 2026-08-19 | $ 42,883,469 | $ 313,086 | $ 72.11 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
