Kinetiq Markets HYPE 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 29,223,487 | $ 21,457 | N/A |
| 2026-04-22 | $ 28,565,637 | $ 681,018 | $ 41.49 |
| 2026-04-21 | $ 29,526,834 | $ 38,517 | $ 40.22 |
| 2026-04-20 | $ 29,634,004 | $ 324,599 | $ 41.12 |
| 2026-04-19 | $ 33,437,533 | $ 8,193.68 | $ 41.11 |
| 2026-04-18 | $ 33,768,323 | $ 50,300 | $ 44.34 |
| 2026-04-17 | $ 33,252,866 | $ 70,979 | $ 44.62 |
| 2026-04-16 | $ 34,188,622 | $ 101,811 | $ 44.02 |
| 2026-04-15 | $ 33,204,169 | $ 7,235.26 | $ 45.31 |
| 2026-04-14 | $ 33,744,498 | $ 63,140 | $ 43.91 |
| 2026-04-13 | $ 31,234,728 | $ 96,788 | $ 44.66 |
| 2026-04-12 | $ 33,035,683 | $ 151,416 | $ 41.21 |
| 2026-04-11 | $ 33,400,701 | $ 13,392.77 | $ 42.62 |
| 2026-04-10 | $ 31,092,752 | $ 6,337.28 | $ 42.51 |
| 2026-04-09 | $ 30,602,375 | $ 4,506.33 | $ 39.80 |
| 2026-04-08 | $ 30,664,328 | $ 7,207.65 | $ 39.05 |
| 2026-04-07 | $ 28,963,833 | $ 5,156.64 | $ 38.99 |
| 2026-04-06 | $ 29,640,179 | $ 3,938.14 | $ 36.51 |
| 2026-04-05 | $ 29,116,786 | $ 7,691.90 | $ 37.62 |
| 2026-04-04 | $ 28,457,940 | $ 52,350 | $ 37.01 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
