Kinetiq Markets HYPE 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-10 | $ 32,457,972 | $ 11.01 | N/A |
| 2026-08-09 | $ 32,977,913 | $ 5,609.74 | $ 55.06 |
| 2026-08-08 | $ 32,445,221 | $ 6,134.87 | $ 55.94 |
| 2026-08-07 | $ 33,528,032 | $ 13,564.23 | $ 55.04 |
| 2026-08-06 | $ 33,992,348 | $ 37,193 | $ 56.87 |
| 2026-08-05 | $ 33,185,233 | $ 16,249.68 | $ 57.66 |
| 2026-08-04 | $ 32,305,614 | $ 13,872.20 | $ 56.25 |
| 2026-08-03 | $ 31,987,064 | $ 1,334.13 | $ 54.76 |
| 2026-08-02 | $ 31,788,459 | $ 18,960.60 | $ 53.38 |
| 2026-08-01 | $ 32,034,947 | $ 13,247.72 | $ 53.04 |
| 2026-07-31 | $ 34,067,240 | $ 26,285 | $ 53.41 |
| 2026-07-30 | $ 33,047,083 | $ 1,609.58 | $ 56.80 |
| 2026-07-29 | $ 33,561,239 | $ 3,914.62 | $ 55.10 |
| 2026-07-28 | $ 33,429,635 | $ 2,804.24 | $ 55.95 |
| 2026-07-27 | $ 36,395,721 | $ 302.08 | $ 55.73 |
| 2026-07-26 | $ 35,516,544 | $ 23,381 | $ 60.58 |
| 2026-07-25 | $ 35,110,884 | $ 5,446.46 | $ 59.12 |
| 2026-07-24 | $ 35,159,791 | $ 158,521 | $ 58.44 |
| 2026-07-23 | $ 36,361,741 | $ 15,986.68 | $ 58.52 |
| 2026-07-22 | $ 37,490,209 | $ 1,581.33 | $ 60.04 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
