Kinetiq Markets HYPE 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-25 | $ 52,234,736 | $ 11,148.19 | N/A |
| 2026-09-24 | $ 53,589,395 | $ 9,118.28 | $ 93.53 |
| 2026-09-23 | $ 55,642,596 | $ 1,417.98 | $ 95.86 |
| 2026-09-22 | $ 53,633,968 | $ 13,348.89 | $ 99.43 |
| 2026-09-21 | $ 54,260,203 | $ 49,985 | $ 95.82 |
| 2026-09-20 | $ 53,920,651 | $ 20,684 | $ 95.62 |
| 2026-09-19 | $ 53,881,818 | $ 151,325 | $ 94.22 |
| 2026-09-18 | $ 49,866,224 | $ 1,645.65 | $ 94.00 |
| 2026-09-17 | $ 46,669,154 | $ 29.98 | $ 86.89 |
| 2026-09-16 | $ 45,219,375 | $ 157.15 | $ 81.18 |
| 2026-09-15 | $ 47,150,544 | $ 1,831.56 | $ 78.65 |
| 2026-09-14 | $ 45,368,043 | $ 1,562.16 | $ 82.01 |
| 2026-09-13 | $ 46,863,455 | $ 798.08 | $ 78.91 |
| 2026-09-12 | $ 46,572,614 | $ 52.24 | $ 81.52 |
| 2026-09-11 | $ 45,997,875 | $ 1,732.28 | $ 81.00 |
| 2026-09-10 | $ 49,053,197 | $ 2,091.36 | $ 80.01 |
| 2026-09-09 | $ 50,244,614 | $ 437.56 | $ 85.29 |
| 2026-09-08 | $ 50,070,530 | $ 3,058.54 | $ 87.36 |
| 2026-09-07 | $ 51,655,173 | $ 13,901.38 | $ 87.06 |
| 2026-09-06 | $ 50,081,138 | $ 4,353.33 | $ 89.74 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
