Kinetiq Staked HYPE 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-07 | $ 1,148,678,414 | $ 1,876,959 | N/A |
| 2026-09-06 | $ 1,115,211,759 | $ 68,764,083 | $ 89.96 |
| 2026-09-05 | $ 1,120,461,656 | $ 5,294,643 | $ 87.22 |
| 2026-09-04 | $ 1,172,683,704 | $ 10,693,427 | $ 86.47 |
| 2026-09-03 | $ 1,100,501,453 | $ 5,610,884 | $ 89.47 |
| 2026-09-02 | $ 1,116,295,686 | $ 2,583,138 | $ 83.79 |
| 2026-09-01 | $ 1,139,689,229 | $ 4,290,867 | $ 84.71 |
| 2026-08-31 | $ 1,073,330,267 | $ 1,924,303 | $ 86.18 |
| 2026-08-30 | $ 1,128,900,613 | $ 1,583,477 | $ 81.04 |
| 2026-08-29 | $ 1,098,344,314 | $ 14,705,009 | $ 85.16 |
| 2026-08-28 | $ 1,166,776,453 | $ 6,672,843 | $ 82.76 |
| 2026-08-27 | $ 1,138,155,795 | $ 5,380,100 | $ 86.56 |
| 2026-08-26 | $ 1,099,681,341 | $ 6,045,695 | $ 84.28 |
| 2026-08-25 | $ 1,086,791,333 | $ 6,352,583 | $ 81.39 |
| 2026-08-24 | $ 1,144,281,022 | $ 6,007,572 | $ 80.56 |
| 2026-08-23 | $ 1,105,840,425 | $ 8,306,556 | $ 84.33 |
| 2026-08-22 | $ 1,047,942,038 | $ 13,687,505 | $ 81.50 |
| 2026-08-21 | $ 1,026,349,489 | $ 5,961,210 | $ 77.23 |
| 2026-08-20 | $ 975,786,155 | $ 7,042,220 | $ 75.09 |
| 2026-08-19 | $ 820,118,267 | $ 3,710,297 | $ 71.37 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
