Kinetiq Staked HYPE 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-07-23 | $ 830,769,598 | $ 51,717 | N/A |
| 2026-07-22 | $ 858,161,348 | $ 124,603 | $ 60.27 |
| 2026-07-21 | $ 879,321,210 | $ 39,346 | $ 62.16 |
| 2026-07-20 | $ 860,544,335 | $ 112,552 | $ 63.67 |
| 2026-07-19 | $ 828,246,988 | $ 73,958 | $ 62.27 |
| 2026-07-18 | $ 842,743,824 | $ 313,640 | $ 60.00 |
| 2026-07-17 | $ 857,444,749 | $ 176,365 | $ 61.00 |
| 2026-07-16 | $ 945,664,882 | $ 262,769 | $ 62.06 |
| 2026-07-15 | $ 926,363,077 | $ 133,800 | $ 68.44 |
| 2026-07-14 | $ 893,541,618 | $ 290,183 | $ 66.94 |
| 2026-07-13 | $ 964,932,145 | $ 95,076 | $ 64.58 |
| 2026-07-12 | $ 960,216,586 | $ 164,310 | $ 68.69 |
| 2026-07-11 | $ 969,566,024 | $ 90,754 | $ 68.16 |
| 2026-07-10 | $ 965,306,583 | $ 205,681 | $ 68.76 |
| 2026-07-09 | $ 969,097,599 | $ 227,238 | $ 68.43 |
| 2026-07-08 | $ 998,330,192 | $ 550,795 | $ 68.66 |
| 2026-07-07 | $ 1,011,997,189 | $ 249,990 | $ 70.62 |
| 2026-07-06 | $ 1,020,591,990 | $ 163,413 | $ 72.03 |
| 2026-07-05 | $ 1,002,497,751 | $ 100,845 | $ 72.53 |
| 2026-07-04 | $ 1,018,016,964 | $ 43,580 | $ 71.19 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
