Kinetiq 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 43,327,204 | $ 763,209 | N/A |
| 2026-06-24 | $ 46,337,487 | $ 1,302,604 | $ 0.154642 |
| 2026-06-23 | $ 47,878,232 | $ 10,084,754 | $ 0.165217 |
| 2026-06-22 | $ 52,076,615 | $ 4,308,513 | $ 0.170709 |
| 2026-06-21 | $ 54,320,412 | $ 4,424,771 | $ 0.185710 |
| 2026-06-20 | $ 54,605,433 | $ 1,515,028 | $ 0.193672 |
| 2026-06-19 | $ 56,109,048 | $ 2,226,258 | $ 0.194749 |
| 2026-06-18 | $ 59,001,992 | $ 2,810,756 | $ 0.200135 |
| 2026-06-17 | $ 67,131,912 | $ 4,258,412 | $ 0.210277 |
| 2026-06-16 | $ 61,367,388 | $ 2,142,868 | $ 0.239322 |
| 2026-06-15 | $ 62,777,649 | $ 910,995 | $ 0.218893 |
| 2026-06-14 | $ 58,676,323 | $ 1,117,354 | $ 0.223825 |
| 2026-06-13 | $ 60,032,360 | $ 1,756,398 | $ 0.209321 |
| 2026-06-12 | $ 60,990,279 | $ 2,850,702 | $ 0.214077 |
| 2026-06-11 | $ 57,679,366 | $ 2,965,684 | $ 0.217423 |
| 2026-06-10 | $ 65,629,305 | $ 3,921,061 | $ 0.205812 |
| 2026-06-09 | $ 69,815,310 | $ 4,179,840 | $ 0.234028 |
| 2026-06-08 | $ 67,387,833 | $ 1,749,770 | $ 0.249032 |
| 2026-06-07 | $ 61,561,451 | $ 1,731,522 | $ 0.240291 |
| 2026-06-06 | $ 61,629,371 | $ 6,290,463 | $ 0.219543 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
