Kinetiq 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 29,785,480 | $ 197,501 | N/A |
| 2026-04-22 | $ 27,855,393 | $ 145,118 | $ 0.110305 |
| 2026-04-21 | $ 28,745,053 | $ 226,522 | $ 0.103168 |
| 2026-04-20 | $ 27,244,527 | $ 342,451 | $ 0.106463 |
| 2026-04-19 | $ 32,906,042 | $ 130,275 | $ 0.100908 |
| 2026-04-18 | $ 35,170,334 | $ 123,119 | $ 0.121869 |
| 2026-04-17 | $ 35,349,369 | $ 98,069 | $ 0.130279 |
| 2026-04-16 | $ 36,251,677 | $ 226,053 | $ 0.130924 |
| 2026-04-15 | $ 34,970,118 | $ 963,376 | $ 0.134265 |
| 2026-04-14 | $ 37,812,482 | $ 590,350 | $ 0.129520 |
| 2026-04-13 | $ 33,964,144 | $ 370,448 | $ 0.140054 |
| 2026-04-12 | $ 36,290,956 | $ 242,183 | $ 0.125761 |
| 2026-04-11 | $ 37,474,188 | $ 1,064,480 | $ 0.134402 |
| 2026-04-10 | $ 28,790,564 | $ 635,529 | $ 0.138793 |
| 2026-04-09 | $ 26,269,498 | $ 253,603 | $ 0.106623 |
| 2026-04-08 | $ 26,641,382 | $ 427,605 | $ 0.097295 |
| 2026-04-07 | $ 25,841,004 | $ 237,305 | $ 0.098700 |
| 2026-04-06 | $ 26,822,608 | $ 65,323 | $ 0.095736 |
| 2026-04-05 | $ 26,491,106 | $ 82,046 | $ 0.099343 |
| 2026-04-04 | $ 26,072,841 | $ 162,252 | $ 0.098115 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
