King Cat 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 15,525.51 | $ 4.80 | N/A |
| 2026-06-07 | $ 15,183.96 | $ 1.78 | $ 0.000000000000036966 |
| 2026-06-06 | $ 15,000.76 | $ 1.58 | $ 0.000000000000036152 |
| 2026-06-05 | $ 15,000.76 | $ 1.58 | $ 0.000000000000035852 |
| 2026-06-03 | $ 17,310.71 | $ 2.29 | $ 0.000000000000035852 |
| 2026-06-02 | $ 17,310.71 | $ 2.29 | $ 0.000000000000041207 |
| 2026-05-31 | $ 17,307.41 | $ 10.44 | $ 0.000000000000041207 |
| 2026-05-30 | $ 16,870.18 | $ 10.18 | $ 0.000000000000041208 |
| 2026-05-29 | $ 16,906.13 | $ 10.20 | $ 0.000000000000040180 |
| 2026-05-26 | $ 17,475.65 | $ 2.54 | $ 0.000000000000040253 |
| 2026-05-25 | $ 17,175.74 | $ 2.13 | $ 0.000000000000041588 |
| 2026-05-24 | $ 17,175.74 | $ 2.13 | $ 0.000000000000040898 |
| 2026-05-22 | $ 17,215.67 | $ 3.14 | $ 0.000000000000040898 |
| 2026-05-21 | $ 16,994.12 | $ 1.26 | $ 0.000000000000040985 |
| 2026-05-20 | $ 16,799.24 | $ 31.92 | $ 0.000000000000040480 |
| 2026-05-19 | $ 17,050.32 | $ 4.30 | $ 0.000000000000039986 |
| 2026-05-18 | $ 17,149.02 | $ 4.33 | $ 0.000000000000040596 |
| 2026-05-17 | $ 17,236.77 | $ 4.59 | $ 0.000000000000040937 |
| 2026-05-16 | $ 17,833.60 | $ 7.00 | $ 0.000000000000041040 |
| 2026-05-15 | $ 17,955.89 | $ 50.17 | $ 0.000000000000042465 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
