KingdomStarter 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 16,690.51 | $ 5.73 | N/A |
| 2026-04-21 | $ 16,666.62 | $ 6.98 | $ 0.00002381 |
| 2026-04-20 | $ 16,587.88 | $ 15.20 | $ 0.00002377 |
| 2026-04-19 | $ 16,648.44 | $ 8.58 | $ 0.00002366 |
| 2026-04-18 | $ 16,828.67 | $ 5.85 | $ 0.00002375 |
| 2026-04-17 | $ 16,693.87 | $ 7.30 | $ 0.00002396 |
| 2026-04-16 | $ 16,444.17 | $ 4.60 | $ 0.00002381 |
| 2026-04-15 | $ 16,333.06 | $ 8.79 | $ 0.00002347 |
| 2026-04-14 | $ 16,399.58 | $ 14.75 | $ 0.00002329 |
| 2026-04-13 | $ 16,087.13 | $ 11.53 | $ 0.00002339 |
| 2026-04-12 | $ 16,254.48 | $ 8.31 | $ 0.00002295 |
| 2026-04-11 | $ 16,194.45 | $ 5.33 | $ 0.00002318 |
| 2026-04-10 | $ 16,833.10 | $ 153.56 | $ 0.00002310 |
| 2026-04-09 | $ 19,035.16 | $ 48.86 | $ 0.00002401 |
| 2026-04-08 | $ 18,507.94 | $ 20.85 | $ 0.00002715 |
| 2026-04-07 | $ 18,165.15 | $ 9.36 | $ 0.00002653 |
| 2026-04-06 | $ 18,270.98 | $ 3.90 | $ 0.00002600 |
| 2026-04-05 | $ 18,155.06 | $ 4.74 | $ 0.00002606 |
| 2026-04-04 | $ 18,094.12 | $ 3.89 | $ 0.00002590 |
| 2026-04-03 | $ 18,034.01 | $ 35.76 | $ 0.00002581 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
