KingdomX 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 203,749 | $ 858.07 | N/A |
| 2026-04-19 | $ 235,239 | $ 3,038.18 | $ 0.00055123 |
| 2026-04-18 | $ 225,241 | $ 1,583.87 | $ 0.00063643 |
| 2026-04-17 | $ 240,524 | $ 10,838.38 | $ 0.00060937 |
| 2026-04-16 | $ 204,656 | $ 10,673.62 | $ 0.00064933 |
| 2026-04-15 | $ 138,913 | $ 10,446.86 | $ 0.00055368 |
| 2026-04-14 | $ 104,120 | $ 10,329.68 | $ 0.00037581 |
| 2026-04-13 | $ 89,315 | $ 9,998.77 | $ 0.00028169 |
| 2026-04-12 | $ 96,000 | $ 13,734.46 | $ 0.00024164 |
| 2026-04-11 | $ 70,875 | $ 22,193 | $ 0.00026109 |
| 2026-04-10 | $ 85,899 | $ 10,849.47 | $ 0.00019175 |
| 2026-04-09 | $ 78,949 | $ 9,270.19 | $ 0.00023290 |
| 2026-04-08 | $ 69,588 | $ 9,852.19 | $ 0.00021359 |
| 2026-04-07 | $ 77,247 | $ 10,546.37 | $ 0.00018827 |
| 2026-04-06 | $ 79,733 | $ 12,520.00 | $ 0.00020899 |
| 2026-04-05 | $ 79,162 | $ 12,488.21 | $ 0.00021511 |
| 2026-04-04 | $ 68,705 | $ 11,364.84 | $ 0.00021397 |
| 2026-04-03 | $ 67,123 | $ 11,019.36 | $ 0.00018588 |
| 2026-04-02 | $ 72,291 | $ 11,026.58 | $ 0.00018159 |
| 2026-04-01 | $ 66,286 | $ 12,204.88 | $ 0.00019558 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
