Kintara 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-29 | $ 3,124,290 | $ 1,218,940 | N/A |
| 2026-08-28 | $ 3,987,875 | $ 1,273,384 | $ 0.00315034 |
| 2026-08-27 | $ 3,774,952 | $ 1,431,491 | $ 0.00402112 |
| 2026-08-26 | $ 3,575,366 | $ 1,492,144 | $ 0.00380642 |
| 2026-08-25 | $ 4,249,112 | $ 1,653,923 | $ 0.00360517 |
| 2026-08-24 | $ 4,578,621 | $ 2,115,555 | $ 0.00428452 |
| 2026-08-23 | $ 4,418,939 | $ 1,642,805 | $ 0.00461677 |
| 2026-08-22 | $ 3,680,566 | $ 1,567,006 | $ 0.00445576 |
| 2026-08-21 | $ 2,931,122 | $ 1,469,064 | $ 0.00371123 |
| 2026-08-20 | $ 2,824,994 | $ 1,441,659 | $ 0.00295554 |
| 2026-08-19 | $ 2,515,566 | $ 1,287,960 | $ 0.00284853 |
| 2026-08-18 | $ 2,260,068 | $ 1,303,800 | $ 0.00253651 |
| 2026-08-17 | $ 2,385,237 | $ 1,202,760 | $ 0.00227889 |
| 2026-08-16 | $ 2,878,423 | $ 1,285,363 | $ 0.00240503 |
| 2026-08-15 | $ 2,914,827 | $ 1,573,503 | $ 0.00290226 |
| 2026-08-14 | $ 2,590,910 | $ 1,314,957 | $ 0.00293891 |
| 2026-08-13 | $ 2,526,175 | $ 1,265,390 | $ 0.00261224 |
| 2026-08-12 | $ 2,847,639 | $ 1,472,777 | $ 0.00254691 |
| 2026-08-11 | $ 2,445,439 | $ 1,301,878 | $ 0.00287097 |
| 2026-08-10 | $ 2,622,754 | $ 1,235,977 | $ 0.00246539 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
