Kintsu Staked Hype 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 38,247 | $ 390.44 | N/A |
| 2026-04-22 | $ 37,036 | $ 1.049 | $ 41.17 |
| 2026-04-21 | $ 37,797 | $ 283.40 | $ 39.87 |
| 2026-04-20 | $ 37,784 | $ 281.94 | $ 40.90 |
| 2026-04-19 | $ 40,516 | $ 366.59 | $ 40.69 |
| 2026-04-18 | $ 40,918 | $ 756.10 | $ 44.15 |
| 2026-04-17 | $ 40,772 | $ 3.01 | $ 44.63 |
| 2026-04-16 | $ 41,434 | $ 2.97 | $ 45.64 |
| 2026-04-15 | $ 40,397 | $ 447.48 | $ 44.98 |
| 2026-04-14 | $ 40,659 | $ 1,261.29 | $ 43.80 |
| 2026-04-13 | $ 40,659 | $ 1,261.29 | $ 44.78 |
| 2026-04-12 | $ 68,038 | $ 127.46 | $ 44.78 |
| 2026-04-11 | $ 64,146 | $ 80.29 | $ 42.92 |
| 2026-04-10 | $ 63,311 | $ 78.57 | $ 40.46 |
| 2026-04-09 | $ 62,144 | $ 79.41 | $ 39.59 |
| 2026-04-08 | $ 62,144 | $ 79.41 | $ 38.87 |
| 2026-04-07 | $ 59,109 | $ 37.76 | $ 38.87 |
| 2026-04-06 | $ 59,037 | $ 37.90 | $ 36.97 |
| 2026-04-05 | $ 58,029 | $ 596.31 | $ 37.11 |
| 2026-04-04 | $ 56,838 | $ 4.61 | $ 36.61 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
