Kintsu Staked Monad 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 3,933,709 | $ 4,052.99 | N/A |
| 2026-04-22 | $ 3,822,539 | $ 2,460.35 | $ 0.03565478 |
| 2026-04-21 | $ 3,761,070 | $ 3,066.27 | $ 0.03458107 |
| 2026-04-20 | $ 3,520,949 | $ 5,460.76 | $ 0.03353999 |
| 2026-04-19 | $ 4,301,153 | $ 1,032.40 | $ 0.03179886 |
| 2026-04-18 | $ 4,686,373 | $ 7,651.23 | $ 0.03440062 |
| 2026-04-17 | $ 4,546,474 | $ 1,113.83 | $ 0.03772115 |
| 2026-04-16 | $ 4,723,082 | $ 2,577.40 | $ 0.03611782 |
| 2026-04-15 | $ 4,547,699 | $ 1,262.79 | $ 0.03712546 |
| 2026-04-14 | $ 4,491,218 | $ 882.38 | $ 0.03643279 |
| 2026-04-13 | $ 4,031,218 | $ 1,762.78 | $ 0.03802589 |
| 2026-04-12 | $ 4,383,432 | $ 1,088.18 | $ 0.03450006 |
| 2026-04-11 | $ 4,247,576 | $ 863.63 | $ 0.03749019 |
| 2026-04-10 | $ 3,948,690 | $ 846.13 | $ 0.03697830 |
| 2026-04-09 | $ 3,677,139 | $ 1,431.17 | $ 0.03483657 |
| 2026-04-08 | $ 3,584,613 | $ 645.25 | $ 0.03267251 |
| 2026-04-07 | $ 2,927,450 | $ 2,210.66 | $ 0.03188094 |
| 2026-04-06 | $ 3,024,150 | $ 1,009.50 | $ 0.02856965 |
| 2026-04-05 | $ 2,908,467 | $ 2,888.11 | $ 0.02983782 |
| 2026-04-04 | $ 3,001,992 | $ 3,312.21 | $ 0.02869993 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
