Kintsu Staked Monad 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-03 | $ 1,262,319 | $ 8,399.10 | N/A |
| 2026-11-02 | $ 1,383,521 | $ 29.48 | $ 0.01963136 |
| 2026-11-01 | $ 1,382,228 | $ 3,274.81 | $ 0.02151628 |
| 2026-10-31 | $ 1,483,734 | $ 142.99 | $ 0.02149617 |
| 2026-10-30 | $ 1,417,045 | $ 4,890.66 | $ 0.02214339 |
| 2026-10-29 | $ 1,597,018 | $ 66.03 | $ 0.02117911 |
| 2026-10-28 | $ 1,590,492 | $ 58.84 | $ 0.02388651 |
| 2026-10-27 | $ 1,621,188 | $ 115.91 | $ 0.02383318 |
| 2026-10-26 | $ 1,611,152 | $ 62.44 | $ 0.02436242 |
| 2026-10-25 | $ 1,612,710 | $ 118.50 | $ 0.02416801 |
| 2026-10-24 | $ 1,572,714 | $ 104.05 | $ 0.02423819 |
| 2026-10-23 | $ 1,528,176 | $ 63.63 | $ 0.02398028 |
| 2026-10-22 | $ 1,613,753 | $ 86.05 | $ 0.02334608 |
| 2026-10-21 | $ 1,642,922 | $ 106.68 | $ 0.02475677 |
| 2026-10-20 | $ 1,553,936 | $ 69.28 | $ 0.02481890 |
| 2026-10-19 | $ 1,564,628 | $ 73.90 | $ 0.02342080 |
| 2026-10-18 | $ 1,611,962 | $ 31.78 | $ 0.02365610 |
| 2026-10-17 | $ 1,689,146 | $ 301.07 | $ 0.02443090 |
| 2026-10-16 | $ 1,702,910 | $ 104.01 | $ 0.02564379 |
| 2026-10-15 | $ 1,788,698 | $ 98.06 | $ 0.02581087 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
