KIP 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 143,757 | $ 23,332 | N/A |
| 2026-04-19 | $ 144,225 | $ 23,211 | $ 0.00007320 |
| 2026-04-18 | $ 143,919 | $ 24,928 | $ 0.00007356 |
| 2026-04-17 | $ 143,166 | $ 11,140.79 | $ 0.00007332 |
| 2026-04-16 | $ 143,221 | $ 33,910 | $ 0.00007298 |
| 2026-04-15 | $ 141,401 | $ 30,729 | $ 0.00007316 |
| 2026-04-14 | $ 142,418 | $ 31,936 | $ 0.00007213 |
| 2026-04-13 | $ 141,093 | $ 31,776 | $ 0.00007282 |
| 2026-04-12 | $ 142,484 | $ 29,968 | $ 0.00007195 |
| 2026-04-11 | $ 140,710 | $ 29,943 | $ 0.00007264 |
| 2026-04-10 | $ 138,958 | $ 25,689 | $ 0.00007185 |
| 2026-04-09 | $ 138,695 | $ 31,910 | $ 0.00007085 |
| 2026-04-08 | $ 137,995 | $ 18,719.81 | $ 0.00007073 |
| 2026-04-07 | $ 136,889 | $ 27,660 | $ 0.00007035 |
| 2026-04-06 | $ 139,379 | $ 29,100 | $ 0.00007007 |
| 2026-04-05 | $ 144,571 | $ 27,341 | $ 0.00007104 |
| 2026-04-04 | $ 143,817 | $ 26,911 | $ 0.00007373 |
| 2026-04-03 | $ 140,849 | $ 23,997 | $ 0.00007329 |
| 2026-04-02 | $ 140,623 | $ 26,689 | $ 0.00007180 |
| 2026-04-01 | $ 138,588 | $ 29,701 | $ 0.00007169 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
