Kippahstayson.sol 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 13,090.45 | $ 37.08 | N/A |
| 2026-04-18 | $ 13,146.14 | $ 37.48 | $ 0.00001541 |
| 2026-04-17 | $ 13,155.95 | $ 335.92 | $ 0.00001547 |
| 2026-04-16 | $ 13,759.60 | $ 266.35 | $ 0.00001548 |
| 2026-04-15 | $ 14,278.42 | $ 109.38 | $ 0.00001619 |
| 2026-04-14 | $ 14,278.42 | $ 109.38 | $ 0.00001680 |
| 2026-04-13 | $ 13,946.17 | $ 1,499.74 | $ 0.00001680 |
| 2026-04-12 | $ 13,946.17 | $ 1,499.74 | $ 0.00001641 |
| 2026-04-09 | $ 13,956.21 | $ 3.37 | $ 0.00001641 |
| 2026-04-08 | $ 14,433.12 | $ 18.25 | $ 0.00001642 |
| 2026-04-07 | $ 13,395.31 | $ 567.42 | $ 0.00001699 |
| 2026-04-06 | $ 13,815.04 | $ 202.92 | $ 0.00001576 |
| 2026-04-05 | $ 13,653.12 | $ 240.80 | $ 0.00001626 |
| 2026-04-04 | $ 13,358.91 | $ 81.14 | $ 0.00001607 |
| 2026-04-03 | $ 12,753.99 | $ 7.55 | $ 0.00001564 |
| 2026-04-02 | $ 13,267.21 | $ 412.73 | $ 0.00001501 |
| 2026-04-01 | $ 13,267.21 | $ 412.73 | $ 0.00001561 |
| 2026-03-29 | $ 14,772.20 | $ 163.66 | $ 0.00001561 |
| 2026-03-28 | $ 14,647.25 | $ 111.06 | $ 0.00001738 |
| 2026-03-27 | $ 15,065.93 | $ 114.38 | $ 0.00001724 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
