KIRA 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 15,076.26 | $ 2.28 | N/A |
| 2026-06-24 | $ 16,076.16 | $ 22.52 | $ 0.00001510 |
| 2026-06-23 | $ 16,066.30 | $ 22.51 | $ 0.00001608 |
| 2026-06-22 | $ 16,327.58 | $ 2.45 | $ 0.00001608 |
| 2026-06-21 | $ 16,379.83 | $ 138.14 | $ 0.00001628 |
| 2026-06-20 | $ 15,659.91 | $ 68.10 | $ 0.00001636 |
| 2026-06-19 | $ 15,900.37 | $ 248.89 | $ 0.00001567 |
| 2026-06-18 | $ 15,900.37 | $ 248.89 | $ 0.00001591 |
| 2026-06-12 | $ 14,751.82 | $ 14.60 | $ 0.00001591 |
| 2026-06-11 | $ 14,751.82 | $ 14.60 | $ 0.00001476 |
| 2026-06-10 | $ 14,550.99 | $ 27.84 | $ 0.00001476 |
| 2026-06-09 | $ 14,670.04 | $ 28.08 | $ 0.00001456 |
| 2026-06-08 | $ 14,670.04 | $ 28.08 | $ 0.00001468 |
| 2026-06-07 | $ 13,631.93 | $ 4.00 | $ 0.00001468 |
| 2026-06-06 | $ 13,631.93 | $ 4.00 | $ 0.00001364 |
| 2026-06-05 | $ 15,012.42 | $ 13.03 | $ 0.00001364 |
| 2026-06-04 | $ 16,032.49 | $ 46.55 | $ 0.00001502 |
| 2026-06-03 | $ 16,724.57 | $ 15.27 | $ 0.00001604 |
| 2026-06-02 | $ 17,762.90 | $ 2.78 | $ 0.00001673 |
| 2026-06-01 | $ 17,737.20 | $ 2.77 | $ 0.00001777 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
