KIRA Network 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 687,975 | $ 2,387.23 | N/A |
| 2026-06-06 | $ 636,670 | $ 213.94 | $ 0.00307164 |
| 2026-06-05 | $ 710,223 | $ 2,009.01 | $ 0.00285128 |
| 2026-06-04 | $ 676,800 | $ 2,712.13 | $ 0.00317281 |
| 2026-06-03 | $ 624,288 | $ 2,081.77 | $ 0.00302143 |
| 2026-06-02 | $ 682,601 | $ 1,105.80 | $ 0.00278460 |
| 2026-06-01 | $ 709,790 | $ 1,329.91 | $ 0.00304733 |
| 2026-05-31 | $ 697,237 | $ 2.49 | $ 0.00316987 |
| 2026-05-30 | $ 700,528 | $ 519.97 | $ 0.00311256 |
| 2026-05-29 | $ 705,848 | $ 110.32 | $ 0.00311761 |
| 2026-05-28 | $ 721,085 | $ 1,486.90 | $ 0.00315193 |
| 2026-05-27 | $ 747,975 | $ 40.67 | $ 0.00321320 |
| 2026-05-26 | $ 763,328 | $ 43.86 | $ 0.00333918 |
| 2026-05-25 | $ 760,386 | $ 293.56 | $ 0.00340771 |
| 2026-05-24 | $ 2,611,222 | $ 22.48 | $ 0.00339940 |
| 2026-05-23 | $ 760,870 | $ 154.21 | $ 0.01165860 |
| 2026-05-22 | $ 770,249 | $ 30.36 | $ 0.00339674 |
| 2026-05-21 | $ 740,178 | $ 2,120.96 | $ 0.00342751 |
| 2026-05-20 | $ 708,401 | $ 95.27 | $ 0.00330441 |
| 2026-05-19 | $ 10,103,348 | $ 57.62 | $ 0.00316250 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
