Kira the Injective Cat 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 62,797 | $ 1.28 | N/A |
| 2026-04-18 | $ 64,829 | $ 8.76 | $ 0.000000910101 |
| 2026-04-17 | $ 65,734 | $ 139.02 | $ 0.000000938877 |
| 2026-04-16 | $ 61,273 | $ 16.59 | $ 0.000000952664 |
| 2026-04-15 | $ 57,392 | $ 11.82 | $ 0.000000888142 |
| 2026-04-14 | $ 57,392 | $ 11.82 | $ 0.000000831765 |
| 2026-04-13 | $ 54,431 | $ 22.72 | $ 0.000000831765 |
| 2026-04-12 | $ 56,128 | $ 23.42 | $ 0.000000788849 |
| 2026-04-11 | $ 56,862 | $ 144.91 | $ 0.000000813450 |
| 2026-04-10 | $ 55,886 | $ 91.78 | $ 0.000000824071 |
| 2026-04-09 | $ 55,831 | $ 112.07 | $ 0.000000809662 |
| 2026-04-08 | $ 60,739 | $ 4.85 | $ 0.000000809227 |
| 2026-04-07 | $ 56,964 | $ 6.82 | $ 0.000000880280 |
| 2026-04-06 | $ 56,466 | $ 6.76 | $ 0.000000825564 |
| 2026-04-05 | $ 56,220 | $ 4.48 | $ 0.000000818345 |
| 2026-04-04 | $ 55,981 | $ 24.71 | $ 0.000000814781 |
| 2026-04-03 | $ 54,638 | $ 23.61 | $ 0.000000811511 |
| 2026-04-02 | $ 57,382 | $ 10.27 | $ 0.000000791862 |
| 2026-04-01 | $ 57,455 | $ 7.99 | $ 0.000000832494 |
| 2026-03-31 | $ 57,079 | $ 9.07 | $ 0.000000832975 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
