KiraKuru 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-26 | $ 2,928,837 | $ 4.04 | N/A |
| 2026-10-25 | $ 2,972,592 | $ 8.46 | $ 0.00292887 |
| 2026-10-24 | $ 2,949,034 | $ 8.40 | $ 0.00297263 |
| 2026-10-22 | $ 3,091,632 | $ 11.51 | $ 0.00294907 |
| 2026-10-21 | $ 3,075,258 | $ 11.46 | $ 0.00309167 |
| 2026-10-15 | $ 3,020,304 | $ 146.94 | $ 0.00307529 |
| 2026-10-14 | $ 3,093,696 | $ 733.14 | $ 0.00302034 |
| 2026-10-13 | $ 3,107,469 | $ 5.07 | $ 0.00309373 |
| 2026-10-12 | $ 3,272,639 | $ 10.02 | $ 0.00310751 |
| 2026-10-11 | $ 3,261,304 | $ 9.98 | $ 0.00327268 |
| 2026-10-10 | $ 3,210,071 | $ 18.21 | $ 0.00326134 |
| 2026-10-09 | $ 3,223,552 | $ 9.18 | $ 0.00321011 |
| 2026-10-08 | $ 3,422,468 | $ 53.52 | $ 0.00322359 |
| 2026-10-07 | $ 3,498,827 | $ 8.27 | $ 0.00342251 |
| 2026-10-06 | $ 3,573,252 | $ 47.84 | $ 0.00349887 |
| 2026-10-05 | $ 3,592,470 | $ 48.10 | $ 0.00357329 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
