Kite 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-11 | $ 258,149,996 | $ 11,015,011 | N/A |
| 2026-09-10 | $ 272,286,520 | $ 9,717,496 | $ 0.107959 |
| 2026-09-09 | $ 273,897,553 | $ 11,210,583 | $ 0.113870 |
| 2026-09-08 | $ 286,329,266 | $ 9,536,264 | $ 0.114544 |
| 2026-09-07 | $ 303,138,056 | $ 8,303,961 | $ 0.119743 |
| 2026-09-06 | $ 300,931,075 | $ 11,307,472 | $ 0.126773 |
| 2026-09-05 | $ 323,021,739 | $ 11,365,068 | $ 0.125850 |
| 2026-09-04 | $ 323,878,293 | $ 14,214,897 | $ 0.135088 |
| 2026-09-03 | $ 339,974,523 | $ 32,777,618 | $ 0.135446 |
| 2026-09-02 | $ 293,948,330 | $ 15,349,679 | $ 0.142178 |
| 2026-09-01 | $ 281,465,644 | $ 9,875,342 | $ 0.122929 |
| 2026-08-31 | $ 284,267,108 | $ 8,420,104 | $ 0.117709 |
| 2026-08-30 | $ 309,815,130 | $ 15,922,491 | $ 0.118881 |
| 2026-08-29 | $ 304,793,995 | $ 12,060,511 | $ 0.129565 |
| 2026-08-28 | $ 310,977,622 | $ 24,805,530 | $ 0.127465 |
| 2026-08-27 | $ 304,749,455 | $ 14,892,485 | $ 0.130051 |
| 2026-08-26 | $ 267,921,732 | $ 9,594,895 | $ 0.127446 |
| 2026-08-25 | $ 273,402,843 | $ 12,124,986 | $ 0.112045 |
| 2026-08-24 | $ 275,347,884 | $ 12,997,488 | $ 0.114337 |
| 2026-08-23 | $ 263,371,883 | $ 13,217,496 | $ 0.115151 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
