Kite 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 785,831 | $ 393.43 | N/A |
| 2026-04-20 | $ 738,037 | $ 1,232.04 | $ 0.921073 |
| 2026-04-19 | $ 811,396 | $ 125.55 | $ 0.865172 |
| 2026-04-18 | $ 827,547 | $ 149.42 | $ 0.951037 |
| 2026-04-17 | $ 821,693 | $ 338.45 | $ 0.970559 |
| 2026-04-16 | $ 800,654 | $ 210.04 | $ 0.959530 |
| 2026-04-15 | $ 802,749 | $ 467.86 | $ 0.932169 |
| 2026-04-14 | $ 845,038 | $ 175.70 | $ 0.940903 |
| 2026-04-13 | $ 816,731 | $ 159.96 | $ 0.983367 |
| 2026-04-12 | $ 840,887 | $ 115.75 | $ 0.958812 |
| 2026-04-11 | $ 846,233 | $ 90.33 | $ 0.985225 |
| 2026-04-10 | $ 836,243 | $ 559.20 | $ 0.991871 |
| 2026-04-09 | $ 824,492 | $ 172.30 | $ 0.976284 |
| 2026-04-08 | $ 828,473 | $ 167.80 | $ 0.967893 |
| 2026-04-07 | $ 805,393 | $ 138.22 | $ 0.971053 |
| 2026-04-06 | $ 815,907 | $ 87.25 | $ 0.944130 |
| 2026-04-05 | $ 804,242 | $ 31.08 | $ 0.957940 |
| 2026-04-04 | $ 805,776 | $ 109.96 | $ 0.942652 |
| 2026-04-03 | $ 795,733 | $ 115.96 | $ 0.944524 |
| 2026-04-02 | $ 803,225 | $ 59.72 | $ 0.929128 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
