KITEAI 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-07 | $ 0.000000000000000000 | $ 6,631.92 | N/A |
| 2026-10-06 | $ 0.000000000000000000 | $ 5,661.24 | $ 0.000000060030 |
| 2026-10-05 | $ 0.000000000000000000 | $ 5,974.38 | $ 0.000000060184 |
| 2026-10-04 | $ 0.000000000000000000 | $ 6,876.40 | $ 0.000000060429 |
| 2026-10-03 | $ 0.000000000000000000 | $ 6,015.49 | $ 0.000000060411 |
| 2026-10-02 | $ 0.000000000000000000 | $ 6,475.89 | $ 0.000000060610 |
| 2026-10-01 | $ 0.000000000000000000 | $ 6,503.60 | $ 0.000000061102 |
| 2026-09-30 | $ 0.000000000000000000 | $ 6,683.33 | $ 0.000000060710 |
| 2026-09-29 | $ 0.000000000000000000 | $ 6,077.46 | $ 0.000000060869 |
| 2026-09-28 | $ 0.000000000000000000 | $ 6,254.40 | $ 0.000000060841 |
| 2026-09-27 | $ 0.000000000000000000 | $ 6,135.51 | $ 0.000000060995 |
| 2026-09-26 | $ 0.000000000000000000 | $ 6,557.80 | $ 0.000000060870 |
| 2026-09-25 | $ 0.000000000000000000 | $ 5,878.19 | $ 0.000000061072 |
| 2026-09-24 | $ 0.000000000000000000 | $ 6,986.39 | $ 0.000000061230 |
| 2026-09-23 | $ 0.000000000000000000 | $ 6,060.61 | $ 0.000000061016 |
| 2026-09-22 | $ 0.000000000000000000 | $ 6,313.56 | $ 0.000000060971 |
| 2026-09-21 | $ 0.000000000000000000 | $ 7,769.30 | $ 0.000000061108 |
| 2026-09-20 | $ 0.000000000000000000 | $ 6,916.46 | $ 0.000000061285 |
| 2026-09-19 | $ 0.000000000000000000 | $ 6,178.67 | $ 0.000000061511 |
| 2026-09-18 | $ 0.000000000000000000 | $ 7,086.50 | $ 0.000000062031 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
