KITEAI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 0.000000000000000000 | $ 8,171.29 | N/A |
| 2026-04-21 | $ 0.000000000000000000 | $ 7,636.89 | $ 0.000000061250 |
| 2026-04-20 | $ 0.000000000000000000 | $ 7,949.69 | $ 0.000000061382 |
| 2026-04-19 | $ 0.000000000000000000 | $ 7,319.75 | $ 0.000000060832 |
| 2026-04-18 | $ 0.000000000000000000 | $ 14,460.09 | $ 0.000000060851 |
| 2026-04-17 | $ 0.000000000000000000 | $ 18,013.24 | $ 0.000000060732 |
| 2026-04-16 | $ 0.000000000000000000 | $ 16,632.19 | $ 0.000000060867 |
| 2026-04-15 | $ 0.000000000000000000 | $ 16,384.25 | $ 0.000000061241 |
| 2026-04-14 | $ 0.000000000000000000 | $ 16,905.89 | $ 0.000000061643 |
| 2026-04-13 | $ 0.000000000000000000 | $ 16,941.44 | $ 0.000000061450 |
| 2026-04-12 | $ 0.000000000000000000 | $ 17,118.31 | $ 0.000000061585 |
| 2026-04-11 | $ 0.000000000000000000 | $ 16,878.52 | $ 0.000000061678 |
| 2026-04-10 | $ 0.000000000000000000 | $ 17,474.91 | $ 0.000000062463 |
| 2026-04-09 | $ 0.000000000000000000 | $ 20,416 | $ 0.000000062531 |
| 2026-04-08 | $ 0.000000000000000000 | $ 17,863.71 | $ 0.000000062764 |
| 2026-04-07 | $ 0.000000000000000000 | $ 63,639 | $ 0.000000062865 |
| 2026-04-06 | $ 0.000000000000000000 | $ 21,484 | $ 0.000000063308 |
| 2026-04-05 | $ 0.000000000000000000 | $ 20,732 | $ 0.000000063906 |
| 2026-04-04 | $ 0.000000000000000000 | $ 17,653.79 | $ 0.000000063796 |
| 2026-04-03 | $ 0.000000000000000000 | $ 18,061.77 | $ 0.000000063494 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
