KITNET TOKEN 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 24,093 | $ 30.38 | N/A |
| 2026-04-20 | $ 24,156 | $ 146.61 | $ 0.00011921 |
| 2026-04-19 | $ 24,433 | $ 148.09 | $ 0.00011952 |
| 2026-04-18 | $ 25,720 | $ 49.57 | $ 0.00012075 |
| 2026-04-17 | $ 25,143 | $ 4.72 | $ 0.00012725 |
| 2026-04-16 | $ 25,114 | $ 25.53 | $ 0.00012438 |
| 2026-04-15 | $ 25,114 | $ 25.53 | $ 0.00012426 |
| 2026-04-12 | $ 24,989 | $ 58.40 | $ 0.00012426 |
| 2026-04-11 | $ 25,135 | $ 66.18 | $ 0.00012370 |
| 2026-04-10 | $ 25,492 | $ 90.09 | $ 0.00012433 |
| 2026-04-09 | $ 25,189 | $ 244.57 | $ 0.00012613 |
| 2026-04-08 | $ 25,189 | $ 244.57 | $ 0.00012464 |
| 2026-04-06 | $ 26,123 | $ 6.17 | $ 0.00012464 |
| 2026-04-05 | $ 26,166 | $ 6.18 | $ 0.00012925 |
| 2026-04-04 | $ 26,166 | $ 6.18 | $ 0.00012945 |
| 2026-04-02 | $ 27,265 | $ 5.28 | $ 0.00012945 |
| 2026-04-01 | $ 27,221 | $ 17.53 | $ 0.00013490 |
| 2026-03-31 | $ 26,953 | $ 17.98 | $ 0.00013468 |
| 2026-03-30 | $ 26,953 | $ 17.98 | $ 0.00013344 |
| 2026-03-29 | $ 27,583 | $ 28.90 | $ 0.00013344 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
