KITNET TOKEN 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 20,386 | $ 11.24 | N/A |
| 2026-06-04 | $ 20,386 | $ 11.24 | $ 0.00010086 |
| 2026-06-03 | $ 21,203 | $ 13.76 | $ 0.00010086 |
| 2026-06-02 | $ 22,605 | $ 12.97 | $ 0.00010484 |
| 2026-06-01 | $ 23,177 | $ 1.35 | $ 0.00011175 |
| 2026-05-31 | $ 23,177 | $ 1.35 | $ 0.00011467 |
| 2026-05-28 | $ 21,308 | $ 1.12 | $ 0.00011467 |
| 2026-05-27 | $ 21,308 | $ 1.12 | $ 0.00010542 |
| 2026-05-25 | $ 21,438 | $ 13.48 | $ 0.00010542 |
| 2026-05-24 | $ 21,479 | $ 13.48 | $ 0.00010607 |
| 2026-05-23 | $ 21,479 | $ 13.48 | $ 0.00010621 |
| 2026-05-22 | $ 21,602 | $ 26.68 | $ 0.00010621 |
| 2026-05-21 | $ 21,359 | $ 215.80 | $ 0.00010688 |
| 2026-05-20 | $ 21,265 | $ 224.84 | $ 0.00010568 |
| 2026-05-19 | $ 22,666 | $ 10.46 | $ 0.00010521 |
| 2026-05-18 | $ 22,514 | $ 10.43 | $ 0.00011214 |
| 2026-05-17 | $ 22,886 | $ 17.29 | $ 0.00011173 |
| 2026-05-16 | $ 22,913 | $ 17.31 | $ 0.00011324 |
| 2026-05-14 | $ 23,835 | $ 73.42 | $ 0.00011337 |
| 2026-05-13 | $ 23,835 | $ 73.42 | $ 0.00011798 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
