KITO 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 23,085 | $ 93.52 | N/A |
| 2026-06-23 | $ 25,393 | $ 263.64 | $ 0.00002367 |
| 2026-06-22 | $ 23,222 | $ 147.82 | $ 0.00002602 |
| 2026-06-21 | $ 22,429 | $ 16.98 | $ 0.00002381 |
| 2026-06-20 | $ 22,291 | $ 125.81 | $ 0.00002300 |
| 2026-06-19 | $ 22,089 | $ 431.71 | $ 0.00002286 |
| 2026-06-18 | $ 21,963 | $ 9.01 | $ 0.00002265 |
| 2026-06-17 | $ 21,952 | $ 31.87 | $ 0.00002252 |
| 2026-06-16 | $ 23,078 | $ 74.18 | $ 0.00002251 |
| 2026-06-15 | $ 23,463 | $ 88.73 | $ 0.00002370 |
| 2026-06-14 | $ 22,465 | $ 429.84 | $ 0.00002406 |
| 2026-06-13 | $ 25,127 | $ 607.38 | $ 0.00002304 |
| 2026-06-12 | $ 27,095 | $ 142.70 | $ 0.00002576 |
| 2026-06-11 | $ 23,699 | $ 464.18 | $ 0.00002778 |
| 2026-06-10 | $ 25,369 | $ 581.14 | $ 0.00002430 |
| 2026-06-09 | $ 29,987 | $ 491.00 | $ 0.00002601 |
| 2026-06-08 | $ 25,309 | $ 1,046.13 | $ 0.00003075 |
| 2026-06-07 | $ 23,974 | $ 10.85 | $ 0.00002595 |
| 2026-06-06 | $ 22,428 | $ 240.99 | $ 0.00002463 |
| 2026-06-05 | $ 24,546 | $ 271.33 | $ 0.00002318 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
