KITO 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 17,656.14 | $ 100.63 | N/A |
| 2026-04-19 | $ 18,082.23 | $ 141.11 | $ 0.00001810 |
| 2026-04-18 | $ 20,522 | $ 140.48 | $ 0.00001854 |
| 2026-04-17 | $ 19,545.49 | $ 12.90 | $ 0.00002100 |
| 2026-04-16 | $ 19,123.86 | $ 157.33 | $ 0.00002004 |
| 2026-04-15 | $ 18,300.96 | $ 175.40 | $ 0.00001959 |
| 2026-04-14 | $ 19,507.73 | $ 789.15 | $ 0.00001878 |
| 2026-04-13 | $ 23,625 | $ 1,332.65 | $ 0.00002000 |
| 2026-04-12 | $ 24,156 | $ 9,750.87 | $ 0.00002422 |
| 2026-04-11 | $ 15,964.03 | $ 117.88 | $ 0.00002477 |
| 2026-04-10 | $ 15,266.14 | $ 1,881.82 | $ 0.00001636 |
| 2026-04-09 | $ 11,228.47 | $ 7.62 | $ 0.00001566 |
| 2026-04-08 | $ 11,228.47 | $ 7.62 | $ 0.00001151 |
| 2026-04-07 | $ 11,282.14 | $ 32.67 | $ 0.00001151 |
| 2026-04-06 | $ 11,428.00 | $ 42.56 | $ 0.00001163 |
| 2026-04-05 | $ 11,466.26 | $ 42.50 | $ 0.00001176 |
| 2026-04-03 | $ 11,470.86 | $ 14.88 | $ 0.00001174 |
| 2026-04-02 | $ 11,507.20 | $ 14.93 | $ 0.00001176 |
| 2026-04-01 | $ 11,507.20 | $ 14.93 | $ 0.00001180 |
| 2026-03-31 | $ 11,515.43 | $ 507.36 | $ 0.00001180 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
