Kitsu 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-17 | $ 1,416,267 | $ 43,255 | N/A |
| 2026-08-16 | $ 1,606,533 | $ 95,723 | $ 0.00141627 |
| 2026-08-15 | $ 1,736,669 | $ 253,434 | $ 0.00160653 |
| 2026-08-14 | $ 1,437,899 | $ 103,135 | $ 0.00173667 |
| 2026-08-13 | $ 1,379,356 | $ 109,866 | $ 0.00143790 |
| 2026-08-12 | $ 1,179,674 | $ 95,322 | $ 0.00137936 |
| 2026-08-11 | $ 1,074,058 | $ 88,165 | $ 0.00117967 |
| 2026-08-10 | $ 1,258,936 | $ 71,273 | $ 0.00107406 |
| 2026-08-09 | $ 1,341,030 | $ 74,701 | $ 0.00125894 |
| 2026-08-08 | $ 1,409,579 | $ 95,281 | $ 0.00134103 |
| 2026-08-07 | $ 1,542,027 | $ 327,703 | $ 0.00140958 |
| 2026-08-06 | $ 2,311,018 | $ 426,076 | $ 0.00154203 |
| 2026-08-05 | $ 1,445,444 | $ 135,678 | $ 0.00231102 |
| 2026-08-04 | $ 1,699,775 | $ 172,915 | $ 0.00144544 |
| 2026-08-03 | $ 1,068,229 | $ 36,062 | $ 0.00169978 |
| 2026-08-02 | $ 1,004,056 | $ 52,804 | $ 0.00106823 |
| 2026-08-01 | $ 1,124,525 | $ 77,215 | $ 0.00100406 |
| 2026-07-31 | $ 1,229,802 | $ 108,816 | $ 0.00112453 |
| 2026-07-30 | $ 992,862 | $ 97,135 | $ 0.00122980 |
| 2026-07-29 | $ 900,863 | $ 107,197 | $ 0.00099286 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
