Kitsune 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-23 | $ 14,905.68 | $ 9.96 | N/A |
| 2026-06-22 | $ 15,116.98 | $ 97.19 | $ 0.00001499 |
| 2026-06-21 | $ 15,359.83 | $ 617.12 | $ 0.00001505 |
| 2026-06-20 | $ 16,828.77 | $ 707.62 | $ 0.00001535 |
| 2026-06-19 | $ 19,725.82 | $ 755.58 | $ 0.00001683 |
| 2026-06-18 | $ 23,806 | $ 414.95 | $ 0.00001973 |
| 2026-06-17 | $ 25,689 | $ 79.84 | $ 0.00002392 |
| 2026-06-16 | $ 25,756 | $ 434.78 | $ 0.00002569 |
| 2026-06-15 | $ 26,647 | $ 203.19 | $ 0.00002574 |
| 2026-06-14 | $ 24,190 | $ 1.26 | $ 0.00002656 |
| 2026-06-13 | $ 24,071 | $ 2.40 | $ 0.00002431 |
| 2026-06-12 | $ 24,037 | $ 1.43 | $ 0.00002408 |
| 2026-06-11 | $ 22,648 | $ 18.36 | $ 0.00002404 |
| 2026-06-10 | $ 22,648 | $ 18.36 | $ 0.00002266 |
| 2026-06-08 | $ 23,368 | $ 23.84 | $ 0.00002266 |
| 2026-06-07 | $ 22,731 | $ 12.45 | $ 0.00002325 |
| 2026-06-06 | $ 24,221 | $ 377.35 | $ 0.00002273 |
| 2026-06-05 | $ 24,977 | $ 395.67 | $ 0.00002411 |
| 2026-06-04 | $ 28,477 | $ 31.59 | $ 0.00002498 |
| 2026-06-03 | $ 28,477 | $ 31.59 | $ 0.00002850 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
