Kittehcoin 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-26 | $ 21,763 | $ 2,854.94 | N/A |
| 2026-10-25 | $ 16,839.36 | $ 160.60 | $ 0.00002176 |
| 2026-10-24 | $ 17,823.63 | $ 4.13 | $ 0.00001684 |
| 2026-10-22 | $ 18,516.77 | $ 14.47 | $ 0.00001782 |
| 2026-10-21 | $ 18,163.08 | $ 14.11 | $ 0.00001852 |
| 2026-10-20 | $ 18,099.37 | $ 63.66 | $ 0.00001816 |
| 2026-10-19 | $ 17,445.86 | $ 215.57 | $ 0.00001810 |
| 2026-10-18 | $ 18,997.48 | $ 320.70 | $ 0.00001745 |
| 2026-10-17 | $ 20,800 | $ 23.57 | $ 0.00001900 |
| 2026-10-16 | $ 20,579 | $ 23.32 | $ 0.00002080 |
| 2026-10-15 | $ 20,853 | $ 220.72 | $ 0.00002058 |
| 2026-10-14 | $ 20,215 | $ 26.66 | $ 0.00002085 |
| 2026-10-13 | $ 20,102 | $ 15.69 | $ 0.00002022 |
| 2026-10-12 | $ 20,708 | $ 10.98 | $ 0.00002010 |
| 2026-10-11 | $ 20,387 | $ 317.07 | $ 0.00002071 |
| 2026-10-10 | $ 22,355 | $ 449.62 | $ 0.00002039 |
| 2026-10-09 | $ 25,004 | $ 994.55 | $ 0.00002236 |
| 2026-10-08 | $ 21,261 | $ 1,650.02 | $ 0.00002500 |
| 2026-10-07 | $ 24,637 | $ 1,045.33 | $ 0.00002126 |
| 2026-10-06 | $ 22,332 | $ 1,384.30 | $ 0.00002464 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
