Kitten Haimer 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-23 | $ 69,314 | $ 68.54 | N/A |
| 2026-10-22 | $ 71,882 | $ 146.28 | $ 0.00128359 |
| 2026-10-21 | $ 72,424 | $ 40.98 | $ 0.00133114 |
| 2026-10-20 | $ 71,192 | $ 81.44 | $ 0.00134119 |
| 2026-10-19 | $ 70,307 | $ 39.19 | $ 0.00131838 |
| 2026-10-18 | $ 69,835 | $ 17.15 | $ 0.00130198 |
| 2026-10-17 | $ 70,512 | $ 58.77 | $ 0.00129325 |
| 2026-10-16 | $ 71,635 | $ 102.78 | $ 0.00130577 |
| 2026-10-15 | $ 70,440 | $ 84.60 | $ 0.00132657 |
| 2026-10-14 | $ 72,744 | $ 431.20 | $ 0.00130445 |
| 2026-10-13 | $ 74,745 | $ 92.70 | $ 0.00134711 |
| 2026-10-12 | $ 78,279 | $ 54.43 | $ 0.00138417 |
| 2026-10-11 | $ 77,595 | $ 194.73 | $ 0.00144962 |
| 2026-10-10 | $ 78,710 | $ 262.09 | $ 0.00143695 |
| 2026-10-09 | $ 79,081 | $ 992.65 | $ 0.00145760 |
| 2026-10-08 | $ 89,213 | $ 46.90 | $ 0.00146446 |
| 2026-10-07 | $ 92,863 | $ 51.15 | $ 0.00165209 |
| 2026-10-06 | $ 92,566 | $ 72.46 | $ 0.00171969 |
| 2026-10-05 | $ 93,206 | $ 72.01 | $ 0.00171419 |
| 2026-10-04 | $ 92,144 | $ 34.37 | $ 0.00172604 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
