Kitten Wif Hat 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-25 | $ 256,950 | $ 3,782.76 | N/A |
| 2026-10-24 | $ 294,926 | $ 1,718.97 | $ 0.00025796 |
| 2026-10-23 | $ 287,585 | $ 1,249.98 | $ 0.00029609 |
| 2026-10-22 | $ 314,673 | $ 5,595.49 | $ 0.00028872 |
| 2026-10-21 | $ 335,384 | $ 415.80 | $ 0.00031591 |
| 2026-10-20 | $ 326,576 | $ 3,449.83 | $ 0.00033670 |
| 2026-10-19 | $ 317,688 | $ 1,813.75 | $ 0.00032786 |
| 2026-10-18 | $ 301,130 | $ 2,952.33 | $ 0.00031894 |
| 2026-10-17 | $ 346,718 | $ 19,781.63 | $ 0.00030231 |
| 2026-10-16 | $ 407,925 | $ 56,645 | $ 0.00034808 |
| 2026-10-15 | $ 254,061 | $ 7,283.98 | $ 0.00040953 |
| 2026-10-14 | $ 243,773 | $ 345.79 | $ 0.00025506 |
| 2026-10-13 | $ 245,695 | $ 1,762.11 | $ 0.00024473 |
| 2026-10-12 | $ 263,241 | $ 1,323.56 | $ 0.00024666 |
| 2026-10-11 | $ 260,730 | $ 4,732.75 | $ 0.00026428 |
| 2026-10-10 | $ 229,056 | $ 2,487.41 | $ 0.00026176 |
| 2026-10-09 | $ 245,024 | $ 5,789.15 | $ 0.00022996 |
| 2026-10-08 | $ 272,620 | $ 3,846.03 | $ 0.00024599 |
| 2026-10-07 | $ 298,858 | $ 234.21 | $ 0.00027369 |
| 2026-10-06 | $ 300,974 | $ 9,787.87 | $ 0.00030003 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
