Kittenswap 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 572,087 | $ 7,047.52 | N/A |
| 2026-04-19 | $ 627,524 | $ 9,807.74 | $ 0.00131343 |
| 2026-04-18 | $ 663,142 | $ 1,147.96 | $ 0.00143511 |
| 2026-04-17 | $ 655,389 | $ 1,153.58 | $ 0.00150963 |
| 2026-04-16 | $ 652,602 | $ 926.19 | $ 0.00149026 |
| 2026-04-15 | $ 638,441 | $ 772.65 | $ 0.00153229 |
| 2026-04-14 | $ 643,985 | $ 5,632.32 | $ 0.00149405 |
| 2026-04-13 | $ 673,871 | $ 12,791.61 | $ 0.00150803 |
| 2026-04-12 | $ 647,896 | $ 1,686.42 | $ 0.00157713 |
| 2026-04-11 | $ 657,211 | $ 2,188.07 | $ 0.00151811 |
| 2026-04-10 | $ 626,175 | $ 1,568.69 | $ 0.00149744 |
| 2026-04-09 | $ 599,243 | $ 784.07 | $ 0.00142494 |
| 2026-04-08 | $ 599,078 | $ 1,320.20 | $ 0.00139823 |
| 2026-04-07 | $ 564,112 | $ 933.63 | $ 0.00140132 |
| 2026-04-06 | $ 574,688 | $ 738.00 | $ 0.00131750 |
| 2026-04-05 | $ 567,557 | $ 741.09 | $ 0.00133874 |
| 2026-04-04 | $ 555,479 | $ 529.65 | $ 0.00132452 |
| 2026-04-03 | $ 552,901 | $ 516.79 | $ 0.00129479 |
| 2026-04-02 | $ 546,810 | $ 985.49 | $ 0.00128117 |
| 2026-04-01 | $ 554,784 | $ 520.72 | $ 0.00131102 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
