Kittenswap 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-25 | $ 307,004 | $ 968.12 | N/A |
| 2026-10-24 | $ 311,968 | $ 737.13 | $ 0.00095096 |
| 2026-10-23 | $ 313,377 | $ 1,948.62 | $ 0.00095732 |
| 2026-10-22 | $ 321,130 | $ 1,226.24 | $ 0.00096163 |
| 2026-10-21 | $ 323,277 | $ 3,219.05 | $ 0.00103094 |
| 2026-10-20 | $ 330,771 | $ 1,464.54 | $ 0.00103384 |
| 2026-10-19 | $ 333,708 | $ 969.70 | $ 0.00105756 |
| 2026-10-18 | $ 344,813 | $ 1,029.34 | $ 0.00106692 |
| 2026-10-17 | $ 342,739 | $ 882.71 | $ 0.00110239 |
| 2026-10-16 | $ 356,032 | $ 1,167.09 | $ 0.00109511 |
| 2026-10-15 | $ 338,534 | $ 2,871.08 | $ 0.00112616 |
| 2026-10-14 | $ 348,446 | $ 1,493.49 | $ 0.00112240 |
| 2026-10-13 | $ 365,531 | $ 1,395.30 | $ 0.00114928 |
| 2026-10-12 | $ 377,515 | $ 828.98 | $ 0.00120497 |
| 2026-10-11 | $ 374,719 | $ 1,027.18 | $ 0.00124420 |
| 2026-10-10 | $ 372,225 | $ 2,358.96 | $ 0.00123497 |
| 2026-10-09 | $ 386,820 | $ 1,834.32 | $ 0.00122629 |
| 2026-10-08 | $ 401,213 | $ 2,912.81 | $ 0.00126094 |
| 2026-10-07 | $ 400,677 | $ 1,145.77 | $ 0.00137371 |
| 2026-10-06 | $ 414,729 | $ 2,497.92 | $ 0.00136609 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
