Kiyomasa 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 10,316.97 | $ 20.76 | N/A |
| 2026-11-08 | $ 10,684.85 | $ 145.92 | $ 0.00001034 |
| 2026-11-07 | $ 11,398.34 | $ 741.27 | $ 0.00001071 |
| 2026-11-06 | $ 10,312.40 | $ 264.08 | $ 0.00001142 |
| 2026-11-04 | $ 10,097.60 | $ 31.48 | $ 0.00001033 |
| 2026-11-02 | $ 10,378.69 | $ 278.47 | $ 0.00001012 |
| 2026-11-01 | $ 10,569.02 | $ 11.54 | $ 0.00001040 |
| 2026-10-31 | $ 10,602.73 | $ 12.01 | $ 0.00001059 |
| 2026-10-30 | $ 10,603.84 | $ 55.33 | $ 0.00001063 |
| 2026-10-29 | $ 11,312.49 | $ 94.61 | $ 0.00001063 |
| 2026-10-28 | $ 11,286.62 | $ 152.04 | $ 0.00001134 |
| 2026-10-27 | $ 11,401.78 | $ 406.17 | $ 0.00001131 |
| 2026-10-26 | $ 12,945.70 | $ 613.85 | $ 0.00001143 |
| 2026-10-25 | $ 13,036.99 | $ 210.95 | $ 0.00001297 |
| 2026-10-24 | $ 13,055.90 | $ 272.47 | $ 0.00001306 |
| 2026-10-23 | $ 13,602.91 | $ 70.98 | $ 0.00001308 |
| 2026-10-21 | $ 14,398.66 | $ 55.26 | $ 0.00001363 |
| 2026-10-20 | $ 14,391.35 | $ 159.54 | $ 0.00001443 |
| 2026-10-19 | $ 14,713.97 | $ 50.31 | $ 0.00001442 |
| 2026-10-18 | $ 15,013.75 | $ 2.68 | $ 0.00001475 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
