Kizuna 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 405,241 | $ 1,489.79 | N/A |
| 2026-06-05 | $ 477,098 | $ 3,578.38 | $ 0.000000000422805 |
| 2026-06-04 | $ 479,396 | $ 362.92 | $ 0.000000000497353 |
| 2026-06-03 | $ 490,821 | $ 411.74 | $ 0.000000000498329 |
| 2026-06-02 | $ 509,939 | $ 415.62 | $ 0.000000000510334 |
| 2026-06-01 | $ 513,935 | $ 29.36 | $ 0.000000000530669 |
| 2026-05-31 | $ 528,260 | $ 889.34 | $ 0.000000000535086 |
| 2026-05-30 | $ 553,514 | $ 130.02 | $ 0.000000000549802 |
| 2026-05-29 | $ 538,445 | $ 1,028.60 | $ 0.000000000576016 |
| 2026-05-28 | $ 534,181 | $ 1,637.20 | $ 0.000000000560335 |
| 2026-05-27 | $ 493,808 | $ 3,490.41 | $ 0.000000000555049 |
| 2026-05-26 | $ 518,979 | $ 75.07 | $ 0.000000000513883 |
| 2026-05-25 | $ 516,298 | $ 1,738.39 | $ 0.000000000540278 |
| 2026-05-24 | $ 543,343 | $ 512.67 | $ 0.000000000537319 |
| 2026-05-23 | $ 537,023 | $ 202.35 | $ 0.000000000565428 |
| 2026-05-22 | $ 554,667 | $ 1,280.82 | $ 0.000000000560079 |
| 2026-05-21 | $ 542,237 | $ 664.60 | $ 0.000000000577057 |
| 2026-05-20 | $ 558,346 | $ 59.79 | $ 0.000000000564281 |
| 2026-05-19 | $ 575,081 | $ 892.05 | $ 0.000000000581190 |
| 2026-05-18 | $ 545,138 | $ 580.03 | $ 0.000000000598341 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
