Kizuna 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 873,287 | $ 38,352 | N/A |
| 2026-04-20 | $ 943,689 | $ 85,373 | $ 0.000000000908778 |
| 2026-04-19 | $ 931,476 | $ 48,045 | $ 0.000000000982062 |
| 2026-04-18 | $ 997,217 | $ 82,725 | $ 0.000000000969048 |
| 2026-04-17 | $ 981,461 | $ 96,896 | $ 0.000000001038 |
| 2026-04-16 | $ 1,091,249 | $ 90,752 | $ 0.000000001039 |
| 2026-04-15 | $ 1,058,031 | $ 85,532 | $ 0.000000001136 |
| 2026-04-14 | $ 1,010,122 | $ 73,886 | $ 0.000000001099 |
| 2026-04-13 | $ 915,384 | $ 73,098 | $ 0.000000001051 |
| 2026-04-12 | $ 1,108,222 | $ 88,219 | $ 0.000000000954007 |
| 2026-04-11 | $ 858,524 | $ 61,801 | $ 0.000000001153 |
| 2026-04-10 | $ 1,036,374 | $ 75,921 | $ 0.000000000893270 |
| 2026-04-09 | $ 919,621 | $ 80,905 | $ 0.000000001078 |
| 2026-04-08 | $ 914,318 | $ 49,599 | $ 0.000000000956147 |
| 2026-04-07 | $ 986,146 | $ 89,923 | $ 0.000000000951654 |
| 2026-04-06 | $ 938,204 | $ 88,563 | $ 0.000000001022 |
| 2026-04-05 | $ 952,626 | $ 75,090 | $ 0.000000000975698 |
| 2026-04-04 | $ 1,071,988 | $ 93,630 | $ 0.000000000991369 |
| 2026-04-03 | $ 935,040 | $ 70,554 | $ 0.000000001116 |
| 2026-04-02 | $ 884,945 | $ 57,532 | $ 0.000000000980386 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
