Kizuna 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-24 | $ 540,450 | $ 3,873.38 | N/A |
| 2026-10-23 | $ 620,265 | $ 3,477.92 | $ 0.000000000562421 |
| 2026-10-22 | $ 663,828 | $ 4,205.08 | $ 0.000000000645481 |
| 2026-10-21 | $ 657,670 | $ 4,435.44 | $ 0.000000000690815 |
| 2026-10-20 | $ 658,610 | $ 15,634.45 | $ 0.000000000684406 |
| 2026-10-19 | $ 658,839 | $ 2,949.92 | $ 0.000000000685385 |
| 2026-10-18 | $ 574,138 | $ 24,062 | $ 0.000000000685623 |
| 2026-10-17 | $ 639,064 | $ 9,787.01 | $ 0.000000000597479 |
| 2026-10-16 | $ 740,230 | $ 5,810.21 | $ 0.000000000665044 |
| 2026-10-15 | $ 638,549 | $ 16,484.69 | $ 0.000000000770323 |
| 2026-10-14 | $ 664,029 | $ 6,799.04 | $ 0.000000000664508 |
| 2026-10-13 | $ 770,368 | $ 6,847.94 | $ 0.000000000691024 |
| 2026-10-12 | $ 827,458 | $ 16,145.36 | $ 0.000000000801686 |
| 2026-10-11 | $ 751,447 | $ 10,429.32 | $ 0.000000000861097 |
| 2026-10-10 | $ 756,130 | $ 34,911 | $ 0.000000000781996 |
| 2026-10-09 | $ 868,457 | $ 36,602 | $ 0.000000000786870 |
| 2026-10-08 | $ 766,635 | $ 12,727.23 | $ 0.000000000903763 |
| 2026-10-07 | $ 927,046 | $ 24,727 | $ 0.000000000797802 |
| 2026-10-06 | $ 930,955 | $ 11,077.09 | $ 0.000000000964734 |
| 2026-10-05 | $ 839,390 | $ 20,153 | $ 0.000000000968802 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
