KLA (Ondo Tokenized) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 47,777 | $ 71,499 | N/A |
| 2026-06-04 | $ 47,266 | $ 71,903 | $ 2,121.77 |
| 2026-06-03 | $ 36,668 | $ 69,334 | $ 2,111.89 |
| 2026-06-02 | $ 31,876 | $ 67,907 | $ 2,027.91 |
| 2026-06-01 | $ 36,931 | $ 53,346 | $ 1,949.21 |
| 2026-05-31 | $ 37,131 | $ 55,283 | $ 1,923.82 |
| 2026-05-30 | $ 37,119 | $ 60,839 | $ 1,934.04 |
| 2026-05-29 | $ 39,910 | $ 64,320 | $ 1,933.64 |
| 2026-05-28 | $ 39,931 | $ 73,782 | $ 1,938.99 |
| 2026-05-27 | $ 42,179 | $ 81,340 | $ 1,966.08 |
| 2026-05-26 | $ 33,765 | $ 53,983 | $ 2,007.80 |
| 2026-05-25 | $ 33,594 | $ 52,791 | $ 1,885.06 |
| 2026-05-24 | $ 33,781 | $ 54,600 | $ 1,876.28 |
| 2026-05-23 | $ 33,787 | $ 57,725 | $ 1,886.76 |
| 2026-05-22 | $ 33,058 | $ 60,602 | $ 1,887.05 |
| 2026-05-21 | $ 33,110 | $ 67,382 | $ 1,843.10 |
| 2026-05-20 | $ 27,300 | $ 63,293 | $ 1,826.73 |
| 2026-05-19 | $ 27,512 | $ 58,852 | $ 1,757.31 |
| 2026-05-18 | $ 26,818 | $ 51,304 | $ 1,774.66 |
| 2026-05-17 | $ 26,610 | $ 54,430 | $ 1,809.05 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
