KLA (Ondo Tokenized) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-20 | $ 106,423 | $ 1,714.98 | N/A |
| 2026-10-19 | $ 108,542 | $ 119.32 | $ 1,680.59 |
| 2026-10-17 | $ 105,916 | $ 8,577.64 | $ 1,701.75 |
| 2026-10-16 | $ 102,474 | $ 4,032.90 | $ 1,664.03 |
| 2026-10-15 | $ 101,776 | $ 4,433.55 | $ 1,738.87 |
| 2026-10-14 | $ 103,475 | $ 2,656.66 | $ 1,759.82 |
| 2026-10-13 | $ 105,012 | $ 28,416 | $ 1,841.23 |
| 2026-10-12 | $ 80,715 | $ 98.19 | $ 1,887.26 |
| 2026-10-10 | $ 79,824 | $ 2,841.05 | $ 1,974.73 |
| 2026-10-09 | $ 80,464 | $ 1,343.97 | $ 1,952.92 |
| 2026-10-08 | $ 78,587 | $ 2,868.87 | $ 1,968.98 |
| 2026-10-07 | $ 76,199 | $ 1,291.93 | $ 1,952.57 |
| 2026-10-06 | $ 80,369 | $ 104.55 | $ 1,978.53 |
| 2026-10-05 | $ 80,127 | $ 83.41 | $ 2,077.68 |
| 2026-10-03 | $ 80,363 | $ 2,221.14 | $ 2,068.73 |
| 2026-10-02 | $ 79,793 | $ 670.10 | $ 2,074.80 |
| 2026-10-01 | $ 78,184 | $ 3,696.97 | $ 2,012.33 |
| 2026-09-30 | $ 75,744 | $ 1,264.52 | $ 1,964.62 |
| 2026-09-29 | $ 73,171 | $ 2,249.68 | $ 1,997.07 |
| 2026-09-28 | $ 69,525 | $ 683.75 | $ 1,897.64 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
