KlaySwap Protocol 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-27 | $ 0.000000000000000000 | $ 621.74 | N/A |
| 2026-10-26 | $ 0.000000000000000000 | $ 1,553.95 | $ 0.00665483 |
| 2026-10-25 | $ 0.000000000000000000 | $ 1,718.23 | $ 0.00669902 |
| 2026-10-24 | $ 0.000000000000000000 | $ 856.88 | $ 0.00672760 |
| 2026-10-23 | $ 0.000000000000000000 | $ 1,236.24 | $ 0.00683375 |
| 2026-10-22 | $ 0.000000000000000000 | $ 879.28 | $ 0.00694077 |
| 2026-10-21 | $ 0.000000000000000000 | $ 360.83 | $ 0.00747435 |
| 2026-10-20 | $ 0.000000000000000000 | $ 818.20 | $ 0.00736375 |
| 2026-10-19 | $ 0.000000000000000000 | $ 626.92 | $ 0.00734400 |
| 2026-10-18 | $ 0.000000000000000000 | $ 1,151.34 | $ 0.00728840 |
| 2026-10-17 | $ 0.000000000000000000 | $ 3,517.35 | $ 0.00765295 |
| 2026-10-16 | $ 0.000000000000000000 | $ 2,333.93 | $ 0.00758551 |
| 2026-10-15 | $ 0.000000000000000000 | $ 2,755.33 | $ 0.00695409 |
| 2026-10-14 | $ 0.000000000000000000 | $ 2,775.56 | $ 0.00742336 |
| 2026-10-13 | $ 0.000000000000000000 | $ 3,972.28 | $ 0.00814853 |
| 2026-10-12 | $ 0.000000000000000000 | $ 3,167.32 | $ 0.00791446 |
| 2026-10-11 | $ 0.000000000000000000 | $ 4,469.80 | $ 0.00895079 |
| 2026-10-10 | $ 0.000000000000000000 | $ 30,263 | $ 0.00977447 |
| 2026-10-09 | $ 0.000000000000000000 | $ 3,821.47 | $ 0.00995750 |
| 2026-10-08 | $ 0.000000000000000000 | $ 883.54 | $ 0.00767480 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
