KlaySwap Protocol 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 0.000000000000000000 | $ 876.15 | N/A |
| 2026-04-20 | $ 0.000000000000000000 | $ 537.04 | $ 0.00866751 |
| 2026-04-19 | $ 0.000000000000000000 | $ 495.29 | $ 0.00865620 |
| 2026-04-18 | $ 0.000000000000000000 | $ 1,340.31 | $ 0.00900117 |
| 2026-04-17 | $ 0.000000000000000000 | $ 1,148.82 | $ 0.00930978 |
| 2026-04-16 | $ 0.000000000000000000 | $ 300.00 | $ 0.00893474 |
| 2026-04-15 | $ 0.000000000000000000 | $ 322.41 | $ 0.00888593 |
| 2026-04-14 | $ 0.000000000000000000 | $ 653.93 | $ 0.00877551 |
| 2026-04-13 | $ 0.000000000000000000 | $ 726.98 | $ 0.00894217 |
| 2026-04-12 | $ 0.000000000000000000 | $ 1,792.26 | $ 0.00874881 |
| 2026-04-11 | $ 0.000000000000000000 | $ 218.81 | $ 0.00944142 |
| 2026-04-10 | $ 0.000000000000000000 | $ 388.56 | $ 0.00895983 |
| 2026-04-09 | $ 0.000000000000000000 | $ 1,355.16 | $ 0.00884998 |
| 2026-04-08 | $ 0.000000000000000000 | $ 560.00 | $ 0.00880848 |
| 2026-04-07 | $ 0.000000000000000000 | $ 1,098.30 | $ 0.00915183 |
| 2026-04-06 | $ 0.000000000000000000 | $ 517.43 | $ 0.00880471 |
| 2026-04-05 | $ 0.000000000000000000 | $ 264.26 | $ 0.00889307 |
| 2026-04-04 | $ 0.000000000000000000 | $ 511.73 | $ 0.00896329 |
| 2026-04-03 | $ 0.000000000000000000 | $ 1,127.35 | $ 0.00922849 |
| 2026-04-02 | $ 0.000000000000000000 | $ 762.85 | $ 0.00924114 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
