Klaytn Dai 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 761,720 | $ 2,337.89 | N/A |
| 2026-06-06 | $ 758,188 | $ 3,532.91 | $ 0.094887 |
| 2026-06-05 | $ 761,591 | $ 2,965.16 | $ 0.094230 |
| 2026-06-04 | $ 762,447 | $ 2,233.95 | $ 0.093842 |
| 2026-06-03 | $ 763,482 | $ 1,542.00 | $ 0.093889 |
| 2026-06-02 | $ 769,975 | $ 891.12 | $ 0.093666 |
| 2026-06-01 | $ 767,619 | $ 171.39 | $ 0.094655 |
| 2026-05-31 | $ 775,829 | $ 220.77 | $ 0.094367 |
| 2026-05-30 | $ 778,216 | $ 195.60 | $ 0.095374 |
| 2026-05-29 | $ 783,838 | $ 1,360.77 | $ 0.095667 |
| 2026-05-28 | $ 748,978 | $ 327.79 | $ 0.096453 |
| 2026-05-27 | $ 759,821 | $ 440.84 | $ 0.092556 |
| 2026-05-26 | $ 770,544 | $ 583.09 | $ 0.093406 |
| 2026-05-25 | $ 773,872 | $ 952.78 | $ 0.094725 |
| 2026-05-24 | $ 785,086 | $ 5,382.94 | $ 0.095135 |
| 2026-05-23 | $ 786,838 | $ 1,124.34 | $ 0.096335 |
| 2026-05-22 | $ 798,373 | $ 1,236.88 | $ 0.096728 |
| 2026-05-21 | $ 785,056 | $ 3,227.96 | $ 0.097957 |
| 2026-05-20 | $ 774,598 | $ 1,960.14 | $ 0.096585 |
| 2026-05-19 | $ 776,438 | $ 1,655.57 | $ 0.095223 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
