Klaytn 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-13 | $ 0.000000000000000000 | $ 10,674.99 | N/A |
| 2026-09-12 | $ 0.000000000000000000 | $ 21,572 | $ 0.02924311 |
| 2026-09-11 | $ 0.000000000000000000 | $ 14,987.25 | $ 0.02940844 |
| 2026-09-10 | $ 0.000000000000000000 | $ 30,532 | $ 0.02829077 |
| 2026-09-09 | $ 0.000000000000000000 | $ 13,079.07 | $ 0.02965144 |
| 2026-09-08 | $ 0.000000000000000000 | $ 13,939.53 | $ 0.03107707 |
| 2026-09-07 | $ 0.000000000000000000 | $ 25,167 | $ 0.03080191 |
| 2026-09-06 | $ 0.000000000000000000 | $ 25,385 | $ 0.03125315 |
| 2026-09-05 | $ 0.000000000000000000 | $ 12,255.38 | $ 0.03085897 |
| 2026-09-04 | $ 0.000000000000000000 | $ 20,586 | $ 0.03012607 |
| 2026-09-03 | $ 0.000000000000000000 | $ 10,551.38 | $ 0.03013204 |
| 2026-09-02 | $ 0.000000000000000000 | $ 601,583 | $ 0.02863887 |
| 2026-09-01 | $ 0.000000000000000000 | $ 10,200.87 | $ 0.02936525 |
| 2026-08-31 | $ 0.000000000000000000 | $ 41,606 | $ 0.02921261 |
| 2026-08-30 | $ 0.000000000000000000 | $ 13,911.69 | $ 0.02885529 |
| 2026-08-29 | $ 0.000000000000000000 | $ 33,002 | $ 0.02950607 |
| 2026-08-28 | $ 0.000000000000000000 | $ 20,499 | $ 0.02991331 |
| 2026-08-27 | $ 0.000000000000000000 | $ 41,664 | $ 0.03265745 |
| 2026-08-26 | $ 0.000000000000000000 | $ 180,018 | $ 0.03231748 |
| 2026-08-25 | $ 0.000000000000000000 | $ 9,517.22 | $ 0.279437 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
