Klaytn 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-30 | $ 0.000000000000000000 | $ 20,305 | N/A |
| 2026-10-29 | $ 0.000000000000000000 | $ 17,521.67 | $ 0.03209169 |
| 2026-10-28 | $ 0.000000000000000000 | $ 15,998.11 | $ 0.03430937 |
| 2026-10-27 | $ 0.000000000000000000 | $ 23,671 | $ 0.03537660 |
| 2026-10-26 | $ 0.000000000000000000 | $ 55,794 | $ 0.03442888 |
| 2026-10-25 | $ 0.000000000000000000 | $ 62,501 | $ 0.03485227 |
| 2026-10-24 | $ 0.000000000000000000 | $ 29,491 | $ 0.03592335 |
| 2026-10-23 | $ 0.000000000000000000 | $ 49,633 | $ 0.03712878 |
| 2026-10-22 | $ 0.000000000000000000 | $ 32,814 | $ 0.03802125 |
| 2026-10-21 | $ 0.000000000000000000 | $ 19,389.66 | $ 0.04217235 |
| 2026-10-20 | $ 0.000000000000000000 | $ 30,597 | $ 0.04125081 |
| 2026-10-19 | $ 0.000000000000000000 | $ 40,287 | $ 0.04123961 |
| 2026-10-18 | $ 0.000000000000000000 | $ 28,974 | $ 0.04128724 |
| 2026-10-17 | $ 0.000000000000000000 | $ 44,901 | $ 0.04365922 |
| 2026-10-16 | $ 0.000000000000000000 | $ 49,986 | $ 0.04314292 |
| 2026-10-15 | $ 0.000000000000000000 | $ 64,452 | $ 0.04349492 |
| 2026-10-14 | $ 0.000000000000000000 | $ 134,032 | $ 0.04427563 |
| 2026-10-13 | $ 0.000000000000000000 | $ 98,905 | $ 0.04659398 |
| 2026-10-12 | $ 0.000000000000000000 | $ 74,645 | $ 0.04506511 |
| 2026-10-11 | $ 0.000000000000000000 | $ 204,565 | $ 0.052246 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
