Kled AI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 13,034,905 | $ 1,295,038 | N/A |
| 2026-04-20 | $ 11,016,974 | $ 1,269,625 | $ 0.01303858 |
| 2026-04-19 | $ 10,797,692 | $ 1,120,972 | $ 0.01102045 |
| 2026-04-18 | $ 11,964,468 | $ 1,300,028 | $ 0.01076486 |
| 2026-04-17 | $ 13,407,457 | $ 1,228,475 | $ 0.01193684 |
| 2026-04-16 | $ 12,147,481 | $ 1,184,627 | $ 0.01341025 |
| 2026-04-15 | $ 11,123,446 | $ 1,187,003 | $ 0.01215056 |
| 2026-04-14 | $ 12,167,601 | $ 1,145,042 | $ 0.01112577 |
| 2026-04-13 | $ 11,219,478 | $ 1,294,522 | $ 0.01217036 |
| 2026-04-12 | $ 12,447,035 | $ 1,196,963 | $ 0.01118734 |
| 2026-04-11 | $ 12,373,842 | $ 1,200,634 | $ 0.01244969 |
| 2026-04-10 | $ 12,417,221 | $ 1,185,909 | $ 0.01237664 |
| 2026-04-09 | $ 11,761,593 | $ 1,013,288 | $ 0.01240705 |
| 2026-04-08 | $ 12,613,351 | $ 784,177 | $ 0.01176733 |
| 2026-04-07 | $ 11,618,414 | $ 639,231 | $ 0.01260787 |
| 2026-04-06 | $ 12,216,047 | $ 697,490 | $ 0.01161967 |
| 2026-04-05 | $ 12,430,509 | $ 503,226 | $ 0.01230829 |
| 2026-04-04 | $ 13,006,204 | $ 728,764 | $ 0.01243310 |
| 2026-04-03 | $ 12,760,475 | $ 824,845 | $ 0.01300920 |
| 2026-04-02 | $ 13,528,482 | $ 729,728 | $ 0.01276313 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
