Kled AI 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 10,093,581 | $ 352,474 | N/A |
| 2026-11-08 | $ 10,463,136 | $ 410,367 | $ 0.01009571 |
| 2026-11-07 | $ 11,263,716 | $ 458,109 | $ 0.01046534 |
| 2026-11-06 | $ 10,339,209 | $ 469,675 | $ 0.01126609 |
| 2026-11-05 | $ 12,006,035 | $ 442,287 | $ 0.01034139 |
| 2026-11-04 | $ 11,685,015 | $ 489,700 | $ 0.01200856 |
| 2026-11-03 | $ 11,253,468 | $ 506,979 | $ 0.01168748 |
| 2026-11-02 | $ 12,028,207 | $ 420,658 | $ 0.01125584 |
| 2026-11-01 | $ 11,754,199 | $ 435,513 | $ 0.01203074 |
| 2026-10-31 | $ 12,145,646 | $ 523,294 | $ 0.01175667 |
| 2026-10-30 | $ 12,375,791 | $ 610,239 | $ 0.01214820 |
| 2026-10-29 | $ 14,023,218 | $ 505,109 | $ 0.01237840 |
| 2026-10-28 | $ 16,919,254 | $ 835,214 | $ 0.01402617 |
| 2026-10-27 | $ 13,347,627 | $ 511,400 | $ 0.01692282 |
| 2026-10-26 | $ 13,205,015 | $ 510,861 | $ 0.01335044 |
| 2026-10-25 | $ 12,474,752 | $ 545,739 | $ 0.01320780 |
| 2026-10-24 | $ 12,210,997 | $ 478,119 | $ 0.01247738 |
| 2026-10-23 | $ 12,978,936 | $ 702,716 | $ 0.01221357 |
| 2026-10-22 | $ 12,248,310 | $ 569,393 | $ 0.01298167 |
| 2026-10-21 | $ 13,158,030 | $ 525,863 | $ 0.01225089 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
