Kled AI 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 11,266,896 | $ 962,038 | N/A |
| 2026-06-24 | $ 9,789,166 | $ 818,127 | $ 0.01130427 |
| 2026-06-23 | $ 8,071,490 | $ 694,326 | $ 0.00979140 |
| 2026-06-22 | $ 7,663,880 | $ 608,025 | $ 0.00804189 |
| 2026-06-21 | $ 7,941,849 | $ 698,092 | $ 0.00768282 |
| 2026-06-20 | $ 6,945,131 | $ 713,229 | $ 0.00795077 |
| 2026-06-19 | $ 7,522,966 | $ 694,187 | $ 0.00701292 |
| 2026-06-18 | $ 8,067,902 | $ 733,465 | $ 0.00752457 |
| 2026-06-17 | $ 8,033,047 | $ 628,111 | $ 0.00806950 |
| 2026-06-16 | $ 8,743,129 | $ 662,335 | $ 0.00809197 |
| 2026-06-15 | $ 8,456,843 | $ 657,582 | $ 0.00874496 |
| 2026-06-14 | $ 8,240,542 | $ 620,737 | $ 0.00845883 |
| 2026-06-13 | $ 8,384,290 | $ 603,565 | $ 0.00823348 |
| 2026-06-12 | $ 8,694,876 | $ 659,952 | $ 0.00838501 |
| 2026-06-11 | $ 7,776,669 | $ 634,268 | $ 0.00871164 |
| 2026-06-10 | $ 8,323,811 | $ 650,608 | $ 0.00777812 |
| 2026-06-09 | $ 9,064,705 | $ 642,751 | $ 0.00832895 |
| 2026-06-08 | $ 8,464,710 | $ 649,629 | $ 0.00904861 |
| 2026-06-07 | $ 8,809,425 | $ 692,591 | $ 0.00847820 |
| 2026-06-06 | $ 8,424,182 | $ 692,591 | $ 0.00881035 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
