Kleros 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 10,419,363 | $ 48,495 | N/A |
| 2026-04-19 | $ 10,279,840 | $ 339,478 | $ 0.01438778 |
| 2026-04-18 | $ 10,480,871 | $ 192,058 | $ 0.01418802 |
| 2026-04-17 | $ 10,233,933 | $ 135,434 | $ 0.01447205 |
| 2026-04-16 | $ 10,145,163 | $ 92,715 | $ 0.01413157 |
| 2026-04-15 | $ 9,956,907 | $ 160,507 | $ 0.01401857 |
| 2026-04-14 | $ 10,035,326 | $ 52,357 | $ 0.01374871 |
| 2026-04-13 | $ 9,525,531 | $ 43,769 | $ 0.01366351 |
| 2026-04-12 | $ 9,585,047 | $ 82,732 | $ 0.01315436 |
| 2026-04-11 | $ 9,448,243 | $ 45,251 | $ 0.01323555 |
| 2026-04-10 | $ 9,292,682 | $ 48,649 | $ 0.01304668 |
| 2026-04-09 | $ 9,276,402 | $ 217,183 | $ 0.01284655 |
| 2026-04-08 | $ 9,332,438 | $ 84,831 | $ 0.01279762 |
| 2026-04-07 | $ 8,825,935 | $ 36,541 | $ 0.01288658 |
| 2026-04-06 | $ 8,861,722 | $ 35,082 | $ 0.01218886 |
| 2026-04-05 | $ 8,803,013 | $ 3,646.16 | $ 0.01223674 |
| 2026-04-04 | $ 8,796,396 | $ 2,885.65 | $ 0.01215538 |
| 2026-04-03 | $ 8,817,130 | $ 70,667 | $ 0.01214654 |
| 2026-04-02 | $ 8,846,007 | $ 44,748 | $ 0.01217517 |
| 2026-04-01 | $ 8,936,331 | $ 35,399 | $ 0.01221504 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
