KLEVA 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-23 | $ 560,568 | $ 415.20 | N/A |
| 2026-06-22 | $ 508,186 | $ 3.74 | $ 0.00815559 |
| 2026-06-21 | $ 508,080 | $ 1.10 | $ 0.00735348 |
| 2026-06-20 | $ 508,080 | $ 1.10 | $ 0.00737207 |
| 2026-06-19 | $ 532,013 | $ 1.21 | $ 0.00737207 |
| 2026-06-18 | $ 522,273 | $ 156.62 | $ 0.00771934 |
| 2026-06-17 | $ 548,434 | $ 1.10 | $ 0.00757801 |
| 2026-06-16 | $ 557,132 | $ 138.28 | $ 0.00795760 |
| 2026-06-15 | $ 538,289 | $ 75.06 | $ 0.00808381 |
| 2026-06-14 | $ 504,142 | $ 139.61 | $ 0.00781040 |
| 2026-06-13 | $ 503,724 | $ 963.63 | $ 0.00731492 |
| 2026-06-12 | $ 490,454 | $ 105.61 | $ 0.00730887 |
| 2026-06-11 | $ 474,601 | $ 575.80 | $ 0.00711631 |
| 2026-06-10 | $ 474,404 | $ 817.64 | $ 0.00688643 |
| 2026-06-09 | $ 448,736 | $ 378.28 | $ 0.00686470 |
| 2026-06-08 | $ 439,858 | $ 385.08 | $ 0.00651101 |
| 2026-06-07 | $ 419,971 | $ 154.10 | $ 0.00639925 |
| 2026-06-06 | $ 419,035 | $ 206.11 | $ 0.00609364 |
| 2026-06-05 | $ 426,325 | $ 63.80 | $ 0.00604780 |
| 2026-06-04 | $ 453,102 | $ 96.70 | $ 0.00618583 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
