Klima Protocol kVCM 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 0.000000000000000000 | $ 839.86 | N/A |
| 2026-06-23 | $ 0.000000000000000000 | $ 129.90 | $ 0.02837245 |
| 2026-06-22 | $ 0.000000000000000000 | $ 13.45 | $ 0.02862371 |
| 2026-06-21 | $ 0.000000000000000000 | $ 12.67 | $ 0.02854928 |
| 2026-06-20 | $ 0.000000000000000000 | $ 2,356.65 | $ 0.02850358 |
| 2026-06-19 | $ 0.000000000000000000 | $ 331.61 | $ 0.02852469 |
| 2026-06-18 | $ 0.000000000000000000 | $ 3,836.54 | $ 0.02684981 |
| 2026-06-17 | $ 0.000000000000000000 | $ 782.48 | $ 0.02622887 |
| 2026-06-16 | $ 0.000000000000000000 | $ 3,115.55 | $ 0.02450985 |
| 2026-06-15 | $ 0.000000000000000000 | $ 352.54 | $ 0.02384318 |
| 2026-06-14 | $ 0.000000000000000000 | $ 289.49 | $ 0.02606066 |
| 2026-06-13 | $ 0.000000000000000000 | $ 660.40 | $ 0.02586140 |
| 2026-06-12 | $ 0.000000000000000000 | $ 2,149.13 | $ 0.02534848 |
| 2026-06-11 | $ 0.000000000000000000 | $ 680.09 | $ 0.02497153 |
| 2026-06-10 | $ 0.000000000000000000 | $ 1,338.63 | $ 0.02350762 |
| 2026-06-09 | $ 0.000000000000000000 | $ 6,747.23 | $ 0.02354484 |
| 2026-06-08 | $ 0.000000000000000000 | $ 401.18 | $ 0.02231769 |
| 2026-06-07 | $ 0.000000000000000000 | $ 1,054.50 | $ 0.02465669 |
| 2026-06-06 | $ 0.000000000000000000 | $ 4,750.40 | $ 0.02483160 |
| 2026-06-05 | $ 0.000000000000000000 | $ 1,635.15 | $ 0.02594797 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
