Klima Protocol kVCM 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-06 | $ 0.000000000000000000 | $ 4,724.32 | N/A |
| 2026-10-05 | $ 0.000000000000000000 | $ 20.80 | $ 0.02475406 |
| 2026-10-04 | $ 0.000000000000000000 | $ 484.87 | $ 0.02043375 |
| 2026-10-03 | $ 0.000000000000000000 | $ 2,051.91 | $ 0.02039934 |
| 2026-10-02 | $ 0.000000000000000000 | $ 4,845.88 | $ 0.01977141 |
| 2026-10-01 | $ 0.000000000000000000 | $ 213.06 | $ 0.02122081 |
| 2026-09-30 | $ 0.000000000000000000 | $ 52.65 | $ 0.02160114 |
| 2026-09-29 | $ 0.000000000000000000 | $ 358.12 | $ 0.02168597 |
| 2026-09-28 | $ 0.000000000000000000 | $ 55.62 | $ 0.02186347 |
| 2026-09-27 | $ 0.000000000000000000 | $ 462.64 | $ 0.02150803 |
| 2026-09-26 | $ 0.000000000000000000 | $ 1,669.89 | $ 0.02145204 |
| 2026-09-25 | $ 0.000000000000000000 | $ 11,356.43 | $ 0.02153502 |
| 2026-09-24 | $ 0.000000000000000000 | $ 3,099.34 | $ 0.02220712 |
| 2026-09-23 | $ 0.000000000000000000 | $ 476.69 | $ 0.01270065 |
| 2026-09-22 | $ 0.000000000000000000 | $ 300.36 | $ 0.01013826 |
| 2026-09-21 | $ 0.000000000000000000 | $ 821.96 | $ 0.00983069 |
| 2026-09-20 | $ 0.000000000000000000 | $ 418.59 | $ 0.00983870 |
| 2026-09-19 | $ 0.000000000000000000 | $ 309.31 | $ 0.00933149 |
| 2026-09-18 | $ 0.000000000000000000 | $ 1,322.57 | $ 0.00889815 |
| 2026-09-17 | $ 0.000000000000000000 | $ 1,289.78 | $ 0.00856164 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
