Klink Finance 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 13,684.76 | $ 97,651 | N/A |
| 2026-04-21 | $ 12,912.72 | $ 79,827 | $ 0.00030278 |
| 2026-04-20 | $ 13,455.59 | $ 115,004 | $ 0.00028546 |
| 2026-04-19 | $ 13,214.89 | $ 141,136 | $ 0.00029770 |
| 2026-04-18 | $ 12,028.16 | $ 104,722 | $ 0.00029432 |
| 2026-04-17 | $ 11,822.05 | $ 131,671 | $ 0.00026612 |
| 2026-04-16 | $ 12,144.40 | $ 162,249 | $ 0.00026168 |
| 2026-04-15 | $ 12,930.14 | $ 75,516 | $ 0.00027099 |
| 2026-04-14 | $ 12,641.12 | $ 141,571 | $ 0.00028608 |
| 2026-04-13 | $ 12,758.37 | $ 118,291 | $ 0.00027958 |
| 2026-04-12 | $ 12,430.08 | $ 122,935 | $ 0.00028224 |
| 2026-04-11 | $ 12,021.39 | $ 111,150 | $ 0.00027505 |
| 2026-04-10 | $ 12,326.15 | $ 111,900 | $ 0.00026622 |
| 2026-04-09 | $ 12,462.76 | $ 124,107 | $ 0.00027271 |
| 2026-04-08 | $ 11,430.21 | $ 83,480 | $ 0.00027583 |
| 2026-04-07 | $ 11,413.55 | $ 65,748 | $ 0.00025288 |
| 2026-04-06 | $ 13,236.61 | $ 45,418 | $ 0.00025170 |
| 2026-04-05 | $ 13,971.54 | $ 118,363 | $ 0.00029286 |
| 2026-04-04 | $ 16,515.33 | $ 134,991 | $ 0.00031030 |
| 2026-04-03 | $ 11,670.15 | $ 60,028 | $ 0.00036540 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
