KLIP AI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 0.000000000000000000 | $ 93,712 | N/A |
| 2026-04-21 | $ 0.000000000000000000 | $ 92,630 | $ 0.00470136 |
| 2026-04-20 | $ 0.000000000000000000 | $ 88,031 | $ 0.00454879 |
| 2026-04-19 | $ 0.000000000000000000 | $ 90,947 | $ 0.00442844 |
| 2026-04-18 | $ 0.000000000000000000 | $ 94,340 | $ 0.00453570 |
| 2026-04-17 | $ 0.000000000000000000 | $ 99,095 | $ 0.00466466 |
| 2026-04-16 | $ 0.000000000000000000 | $ 92,849 | $ 0.00460540 |
| 2026-04-15 | $ 0.000000000000000000 | $ 92,433 | $ 0.00451018 |
| 2026-04-14 | $ 0.000000000000000000 | $ 90,642 | $ 0.00444836 |
| 2026-04-13 | $ 0.000000000000000000 | $ 92,445 | $ 0.00447117 |
| 2026-04-12 | $ 0.000000000000000000 | $ 94,332 | $ 0.00427727 |
| 2026-04-11 | $ 0.000000000000000000 | $ 93,397 | $ 0.00440237 |
| 2026-04-10 | $ 0.000000000000000000 | $ 97,722 | $ 0.00436150 |
| 2026-04-09 | $ 0.000000000000000000 | $ 90,468 | $ 0.00433626 |
| 2026-04-08 | $ 0.000000000000000000 | $ 94,485 | $ 0.00431826 |
| 2026-04-07 | $ 0.000000000000000000 | $ 95,965 | $ 0.00450349 |
| 2026-04-06 | $ 0.000000000000000000 | $ 116,819 | $ 0.00433097 |
| 2026-04-05 | $ 0.000000000000000000 | $ 123,437 | $ 0.00457687 |
| 2026-04-04 | $ 0.000000000000000000 | $ 129,973 | $ 0.00454525 |
| 2026-04-03 | $ 0.000000000000000000 | $ 53,330 | $ 0.00462806 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
