KlipX X Tips 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 928,480 | $ 50,919 | N/A |
| 2026-04-23 | $ 892,653 | $ 80,358 | $ 0.00092994 |
| 2026-04-22 | $ 758,259 | $ 50,003 | $ 0.00089276 |
| 2026-04-21 | $ 644,453 | $ 79,532 | $ 0.00075795 |
| 2026-04-20 | $ 739,574 | $ 71,895 | $ 0.00064471 |
| 2026-04-19 | $ 896,244 | $ 43,318 | $ 0.00073949 |
| 2026-04-18 | $ 920,203 | $ 50,212 | $ 0.00089662 |
| 2026-04-17 | $ 812,809 | $ 60,337 | $ 0.00092021 |
| 2026-04-16 | $ 869,809 | $ 43,525 | $ 0.00081046 |
| 2026-04-15 | $ 863,068 | $ 69,285 | $ 0.00086981 |
| 2026-04-14 | $ 858,480 | $ 70,887 | $ 0.00086303 |
| 2026-04-13 | $ 1,013,946 | $ 41,527 | $ 0.00085850 |
| 2026-04-12 | $ 1,068,623 | $ 48,177 | $ 0.00101391 |
| 2026-04-11 | $ 1,161,798 | $ 51,111 | $ 0.00106862 |
| 2026-04-10 | $ 1,062,908 | $ 61,718 | $ 0.00116171 |
| 2026-04-09 | $ 1,032,598 | $ 60,045 | $ 0.00106311 |
| 2026-04-08 | $ 1,303,371 | $ 60,074 | $ 0.00103260 |
| 2026-04-07 | $ 1,111,416 | $ 55,899 | $ 0.00130320 |
| 2026-04-06 | $ 1,268,961 | $ 56,732 | $ 0.00111150 |
| 2026-04-05 | $ 1,360,458 | $ 54,868 | $ 0.00126816 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
