Knit Finance 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 9,485.20 | $ 598.54 | N/A |
| 2026-04-22 | $ 8,507.37 | $ 38.38 | $ 0.00018623 |
| 2026-04-21 | $ 8,430.70 | $ 76.50 | $ 0.00017223 |
| 2026-04-20 | $ 8,660.54 | $ 502.96 | $ 0.00016553 |
| 2026-04-19 | $ 8,950.37 | $ 58.41 | $ 0.00017004 |
| 2026-04-18 | $ 9,302.48 | $ 3,035.66 | $ 0.00017573 |
| 2026-04-17 | $ 8,843.26 | $ 9,353.12 | $ 0.00018264 |
| 2026-04-16 | $ 9,296.76 | $ 9,442.57 | $ 0.00017362 |
| 2026-04-15 | $ 8,615.50 | $ 8,942.86 | $ 0.00018253 |
| 2026-04-14 | $ 8,762.99 | $ 9,323.04 | $ 0.00016915 |
| 2026-04-13 | $ 9,301.01 | $ 9,054.18 | $ 0.00017204 |
| 2026-04-12 | $ 8,548.68 | $ 9,169.08 | $ 0.00018261 |
| 2026-04-11 | $ 8,497.64 | $ 9,097.02 | $ 0.00016784 |
| 2026-04-10 | $ 8,994.66 | $ 9,402.06 | $ 0.00017544 |
| 2026-04-09 | $ 9,386.47 | $ 9,693.76 | $ 0.00017660 |
| 2026-04-08 | $ 9,441.25 | $ 9,070.13 | $ 0.00018989 |
| 2026-04-07 | $ 9,289.53 | $ 9,044.65 | $ 0.00018537 |
| 2026-04-06 | $ 9,296.60 | $ 9,834.58 | $ 0.00018239 |
| 2026-04-05 | $ 8,789.74 | $ 9,611.18 | $ 0.00018253 |
| 2026-04-04 | $ 8,932.47 | $ 9,278.36 | $ 0.00017548 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
