KOBAN 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 236,253 | $ 65,993 | N/A |
| 2026-04-20 | $ 247,968 | $ 363.96 | $ 0.00012405 |
| 2026-04-19 | $ 254,969 | $ 944.33 | $ 0.00013020 |
| 2026-04-18 | $ 266,062 | $ 18,552.45 | $ 0.00013388 |
| 2026-04-17 | $ 272,011 | $ 25,811 | $ 0.00013970 |
| 2026-04-16 | $ 266,130 | $ 15,497.88 | $ 0.00014283 |
| 2026-04-15 | $ 247,244 | $ 16,102.71 | $ 0.00013974 |
| 2026-04-14 | $ 263,740 | $ 82,378 | $ 0.00012982 |
| 2026-04-13 | $ 261,819 | $ 20,203 | $ 0.00013848 |
| 2026-04-12 | $ 258,102 | $ 500.90 | $ 0.00013747 |
| 2026-04-11 | $ 260,059 | $ 1,449.57 | $ 0.00013135 |
| 2026-04-10 | $ 259,605 | $ 40,008 | $ 0.00013655 |
| 2026-04-09 | $ 248,726 | $ 5,488.34 | $ 0.00013631 |
| 2026-04-08 | $ 256,077 | $ 119,783 | $ 0.00013060 |
| 2026-04-07 | $ 252,787 | $ 2,723.50 | $ 0.00013446 |
| 2026-04-06 | $ 240,968 | $ 22,798 | $ 0.00013273 |
| 2026-04-05 | $ 246,909 | $ 12,062.83 | $ 0.00012653 |
| 2026-04-04 | $ 227,675 | $ 1,040.53 | $ 0.00012965 |
| 2026-04-03 | $ 225,891 | $ 20,797 | $ 0.00011955 |
| 2026-04-02 | $ 230,211 | $ 3,794.28 | $ 0.00011861 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
