Kochi Inu 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-25 | $ 5,964.71 | $ 82.77 | N/A |
| 2026-04-24 | $ 6,253.81 | $ 671.21 | $ 0.000000005963 |
| 2026-04-23 | $ 6,202.90 | $ 4,366.10 | $ 0.000000006254 |
| 2026-04-22 | $ 4,467.87 | $ 42.04 | $ 0.000000006203 |
| 2026-04-21 | $ 4,396.80 | $ 45.45 | $ 0.000000004468 |
| 2026-04-20 | $ 4,244.92 | $ 86.46 | $ 0.000000004397 |
| 2026-04-19 | $ 4,178.54 | $ 55.34 | $ 0.000000004245 |
| 2026-04-18 | $ 4,294.90 | $ 100.01 | $ 0.000000004178 |
| 2026-04-17 | $ 4,294.90 | $ 100.01 | $ 0.000000004293 |
| 2026-04-14 | $ 3,856.05 | $ 1.16 | $ 0.000000004293 |
| 2026-04-13 | $ 3,882.75 | $ 3.49 | $ 0.000000003856 |
| 2026-04-12 | $ 4,053.68 | $ 11.41 | $ 0.000000003877 |
| 2026-04-11 | $ 3,943.94 | $ 3.58 | $ 0.000000004054 |
| 2026-04-10 | $ 3,944.59 | $ 3.58 | $ 0.000000003944 |
| 2026-04-07 | $ 3,738.79 | $ 1.90 | $ 0.000000003945 |
| 2026-04-06 | $ 3,727.33 | $ 1.89 | $ 0.000000003739 |
| 2026-04-05 | $ 3,627.59 | $ 3.69 | $ 0.000000003727 |
| 2026-04-04 | $ 3,620.02 | $ 23.73 | $ 0.000000003628 |
| 2026-04-03 | $ 3,851.54 | $ 13.83 | $ 0.000000003625 |
| 2026-04-02 | $ 3,851.54 | $ 13.83 | $ 0.000000003852 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
